Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.920 3.090 2.920 3.010 12,189 +0.03(+1.01%)
Oct 28, 2022 2.990 3.100 2.950 2.980 30,306 -0.00(-0.17%)
Oct 27, 2022 3.030 3.090 2.985 2.985 14,112 -0.04(-1.16%)
Oct 26, 2022 2.950 3.120 2.950 3.020 21,312 +0.05(+1.68%)
Oct 25, 2022 2.910 3.085 2.900 2.970 25,937 -0.03(-1.00%)
Oct 24, 2022 2.860 3.060 2.857 3.000 34,107 +0.11(+3.81%)
Oct 21, 2022 2.830 2.930 2.830 2.890 20,503 +0.01(+0.35%)
Oct 20, 2022 2.950 2.990 2.810 2.880 37,495 -0.07(-2.37%)
Oct 19, 2022 3.000 3.024 2.910 2.950 30,911 -0.12(-3.91%)
Oct 18, 2022 2.980 3.150 2.980 3.070 53,445 +0.14(+4.78%)
Oct 17, 2022 3.060 3.132 2.880 2.930 33,741 -0.04(-1.35%)
Oct 14, 2022 3.050 3.050 2.928 2.970 14,811 -0.07(-2.30%)
Oct 13, 2022 2.870 3.120 2.870 3.040 27,132 +0.05(+1.67%)
Oct 12, 2022 3.010 3.046 2.920 2.990 11,948 -0.06(-1.97%)
Oct 11, 2022 2.930 3.150 2.875 3.050 34,175 +0.11(+3.74%)
Oct 10, 2022 2.990 3.010 2.880 2.940 53,005 -0.09(-2.97%)
Oct 07, 2022 3.160 3.270 3.000 3.030 30,048 -0.18(-5.61%)
Oct 06, 2022 3.210 3.210 3.070 3.210 41,065 +0.00(+0.00%)
Oct 05, 2022 3.200 3.290 3.110 3.210 46,294 +0.01(+0.31%)
Oct 04, 2022 2.930 3.300 2.930 3.200 123,614 +0.36(+12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.