Indicators

Cps Technologies (NQ: CPSH )

1.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.350	2.380	2.310	2.350	40,442	-0.00(-0.21%)
Dec 28, 2023	2.330	2.400	2.330	2.355	36,078	-0.00(-0.21%)
Dec 27, 2023	2.400	2.420	2.300	2.360	47,246	-0.02(-0.84%)
Dec 26, 2023	2.350	2.440	2.350	2.380	16,975	+0.00(+0.00%)
Dec 22, 2023	2.360	2.420	2.360	2.380	23,764	-0.01(-0.41%)
Dec 21, 2023	2.340	2.400	2.340	2.390	16,675	+0.01(+0.42%)
Dec 20, 2023	2.360	2.440	2.330	2.380	19,857	-0.01(-0.42%)
Dec 19, 2023	2.370	2.420	2.356	2.390	22,457	+0.04(+1.70%)
Dec 18, 2023	2.320	2.404	2.280	2.350	29,203	+0.00(+0.00%)
Dec 15, 2023	2.360	2.440	2.350	2.350	23,569	-0.01(-0.42%)
Dec 14, 2023	2.390	2.590	2.320	2.360	88,322	-0.03(-1.26%)
Dec 13, 2023	2.390	2.416	2.330	2.390	33,921	+0.05(+2.14%)
Dec 12, 2023	2.390	2.390	2.332	2.340	9,037	-0.01(-0.43%)
Dec 11, 2023	2.350	2.390	2.330	2.350	23,860	-0.03(-1.26%)
Dec 08, 2023	2.300	2.390	2.300	2.380	23,996	+0.05(+2.15%)
Dec 07, 2023	2.300	2.420	2.280	2.330	16,048	+0.03(+1.30%)
Dec 06, 2023	2.320	2.420	2.260	2.300	70,419	-0.07(-2.95%)
Dec 05, 2023	2.410	2.410	2.320	2.370	46,858	-0.03(-1.06%)
Dec 04, 2023	2.360	2.420	2.330	2.395	35,142	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.