Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.750 -0.056 (-3.12%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.730 2.470 1.730 2.420 4,632,079 +0.70(+40.70%)
Jun 29, 2020 1.590 1.870 1.590 1.720 370,755 +0.12(+7.50%)
Jun 26, 2020 1.680 1.703 1.570 1.600 37,700 -0.06(-3.61%)
Jun 25, 2020 1.550 1.680 1.548 1.660 61,921 +0.10(+6.41%)
Jun 24, 2020 1.610 1.620 1.560 1.560 27,490 -0.07(-4.29%)
Jun 23, 2020 1.600 1.670 1.540 1.630 122,196 +0.03(+1.87%)
Jun 22, 2020 1.580 1.620 1.550 1.600 26,451 +0.01(+0.63%)
Jun 19, 2020 1.650 1.650 1.520 1.590 134,800 +0.02(+1.27%)
Jun 18, 2020 1.600 1.660 1.570 1.570 108,046 -0.07(-4.27%)
Jun 17, 2020 1.650 1.680 1.560 1.640 113,438 -0.02(-1.20%)
Jun 16, 2020 1.660 1.730 1.600 1.660 122,866 +0.06(+3.75%)
Jun 15, 2020 1.590 1.670 1.530 1.600 112,267 +0.00(+0.00%)
Jun 12, 2020 1.600 1.700 1.580 1.600 76,300 +0.03(+1.91%)
Jun 11, 2020 1.680 1.690 1.540 1.570 233,386 -0.23(-12.78%)
Jun 10, 2020 1.560 1.960 1.500 1.800 1,215,242 +0.25(+15.76%)
Jun 09, 2020 1.550 1.570 1.520 1.555 49,628 -0.02(-0.96%)
Jun 08, 2020 1.470 1.570 1.470 1.570 75,673 +0.07(+4.32%)
Jun 05, 2020 1.480 1.520 1.450 1.505 62,000 +0.00(+0.33%)
Jun 04, 2020 1.540 1.540 1.450 1.500 32,347 +0.00(+0.00%)
Jun 03, 2020 1.460 1.527 1.450 1.500 80,848 +0.03(+2.03%)
Jun 02, 2020 1.510 1.510 1.440 1.470 18,687 -0.05(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.