Indicators

Cps Technologies (NQ: CPSH )

1.770 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.614	1.730	1.614	1.730	1,400	+0.19(+12.34%)
Jun 29, 2016	1.460	1.560	1.450	1.540	6,255	+0.04(+2.67%)
Jun 28, 2016	1.750	1.750	1.500	1.500	718	-0.15(-9.09%)
Jun 24, 2016	1.420	1.650	1.650	1.650	5,900	+0.20(+13.79%)
Jun 23, 2016	1.550	1.550	1.450	1.450	3,942	-0.10(-6.45%)
Jun 22, 2016	1.540	1.550	1.540	1.550	1,302	-0.03(-1.66%)
Jun 21, 2016	1.600	1.640	1.540	1.576	7,761	-0.10(-5.92%)
Jun 16, 2016	1.680	1.675	1.675	1.675	200	+0.02(+1.48%)
Jun 15, 2016	1.560	1.651	1.550	1.651	8,050	+0.02(+1.28%)
Jun 13, 2016	1.710	1.630	1.630	1.630	6,600	-0.07(-4.12%)
Jun 09, 2016	1.700	1.700	1.700	1.700	100	-0.02(-1.16%)
Jun 08, 2016	1.820	1.820	1.710	1.720	10,350	-0.04(-2.28%)
Jun 06, 2016	1.800	1.760	1.760	1.760	1,200	-0.13(-6.88%)
Jun 03, 2016	1.800	1.890	1.800	1.890	1,150	+0.04(+2.17%)
Jun 02, 2016	1.950	1.950	1.850	1.850	837	-0.04(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.