Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.750 -0.056 (-3.12%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.850 2.940 2.700 2.800 41,994 -0.05(-1.75%)
Jun 29, 2023 2.810 2.910 2.800 2.850 11,035 +0.00(+0.00%)
Jun 28, 2023 2.870 2.920 2.769 2.850 13,489 -0.03(-1.04%)
Jun 27, 2023 2.660 2.920 2.660 2.880 81,419 +0.18(+6.67%)
Jun 26, 2023 2.800 2.850 2.660 2.700 171,054 -0.15(-5.26%)
Jun 23, 2023 2.850 2.905 2.767 2.850 71,123 -0.04(-1.41%)
Jun 22, 2023 2.910 3.020 2.876 2.891 26,301 -0.06(-2.01%)
Jun 21, 2023 2.910 3.010 2.850 2.950 47,204 +0.00(+0.00%)
Jun 20, 2023 3.010 3.094 2.900 2.950 54,478 -0.10(-3.28%)
Jun 16, 2023 3.010 3.110 3.000 3.050 30,814 +0.01(+0.39%)
Jun 15, 2023 2.910 3.040 2.900 3.038 42,732 +0.12(+4.04%)
Jun 14, 2023 2.900 3.020 2.900 2.920 13,214 -0.01(-0.34%)
Jun 13, 2023 3.010 3.060 2.930 2.930 11,036 -0.10(-3.30%)
Jun 12, 2023 2.920 3.090 2.920 3.030 19,276 +0.08(+2.71%)
Jun 09, 2023 2.930 3.014 2.930 2.950 22,482 -0.03(-1.01%)
Jun 08, 2023 2.950 3.070 2.900 2.980 29,211 -0.02(-0.67%)
Jun 07, 2023 3.084 3.084 3.000 3.000 12,259 -0.09(-2.91%)
Jun 06, 2023 3.000 3.150 2.985 3.090 24,676 +0.04(+1.31%)
Jun 05, 2023 3.010 3.140 2.984 3.050 14,397 +0.02(+0.66%)
Jun 02, 2023 2.920 3.110 2.910 3.030 17,349 +0.10(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.