Indicators

Cps Technologies (NQ: CPSH )

1.750 +0.010 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.510	1.510	1.450	1.450	16,000	-0.05(-3.30%)
Sep 27, 2018	1.520	1.520	1.450	1.500	10,398	-0.02(-1.35%)
Sep 26, 2018	1.470	1.520	1.460	1.520	9,854	+0.06(+4.11%)
Sep 25, 2018	1.520	1.521	1.460	1.460	3,172	+0.01(+0.68%)
Sep 24, 2018	1.451	1.500	1.450	1.450	3,042	-0.09(-5.84%)
Sep 21, 2018	1.500	1.540	1.500	1.540	3,300	+0.04(+2.67%)
Sep 20, 2018	1.510	1.510	1.459	1.500	24,768	+0.00(+0.00%)
Sep 19, 2018	1.510	1.540	1.490	1.500	10,782	-0.05(-3.16%)
Sep 18, 2018	1.580	1.580	1.500	1.549	6,792	+0.04(+2.58%)
Sep 17, 2018	1.680	1.680	1.490	1.510	32,292	-0.17(-10.12%)
Sep 14, 2018	1.750	1.850	1.645	1.680	83,600	+0.03(+1.82%)
Sep 13, 2018	1.560	1.650	1.560	1.650	4,198	+0.10(+6.45%)
Sep 12, 2018	1.550	1.610	1.520	1.550	3,443	-0.01(-0.64%)
Sep 11, 2018	1.560	1.580	1.550	1.560	3,616	+0.01(+0.65%)
Sep 10, 2018	1.550	1.550	1.550	1.550	251	-0.04(-2.52%)
Sep 07, 2018		1.590	1.590	1.590	40	+0.00(+0.00%)
Sep 06, 2018	1.580	1.590	1.580	1.590	1,418	-0.04(-2.45%)
Sep 05, 2018		1.630	1.630	1.630	231	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.