Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.750 +0.010 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.980 3.000 2.800 2.810 42,477 -0.05(-1.75%)
Sep 29, 2022 2.970 2.970 2.780 2.860 27,204 -0.04(-1.38%)
Sep 28, 2022 2.770 2.950 2.760 2.900 51,681 +0.08(+2.84%)
Sep 27, 2022 2.850 2.990 2.790 2.820 38,610 -0.08(-2.76%)
Sep 26, 2022 2.740 2.930 2.720 2.900 30,949 +0.10(+3.57%)
Sep 23, 2022 2.800 2.856 2.720 2.800 31,525 -0.04(-1.41%)
Sep 22, 2022 2.990 2.990 2.770 2.840 72,172 -0.18(-5.96%)
Sep 21, 2022 2.960 3.080 2.910 3.020 15,803 +0.06(+2.03%)
Sep 20, 2022 2.980 2.980 2.900 2.960 30,546 -0.05(-1.66%)
Sep 19, 2022 2.890 3.060 2.890 3.010 25,144 +0.04(+1.35%)
Sep 16, 2022 3.050 3.110 2.950 2.970 105,163 -0.17(-5.41%)
Sep 15, 2022 3.160 3.230 3.100 3.140 19,476 -0.02(-0.63%)
Sep 14, 2022 3.150 3.450 3.070 3.160 54,142 +0.01(+0.32%)
Sep 13, 2022 3.300 3.400 3.130 3.150 33,908 -0.25(-7.35%)
Sep 12, 2022 3.300 3.470 3.300 3.400 36,591 +0.10(+3.03%)
Sep 09, 2022 3.410 3.410 3.270 3.300 26,884 -0.05(-1.49%)
Sep 08, 2022 3.210 3.380 3.110 3.350 78,106 +0.27(+8.77%)
Sep 07, 2022 3.150 3.150 2.970 3.080 61,108 -0.07(-2.22%)
Sep 06, 2022 3.010 3.150 2.990 3.150 52,391 +0.10(+3.28%)
Sep 02, 2022 3.080 3.200 3.000 3.050 89,133 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.