Indicators

Cps Technologies (NQ: CPSH )

1.770 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.761	1.810	1.760	1.770	5,145	+0.00(+0.00%)
Apr 25, 2024	1.760	1.830	1.760	1.770	13,749	-0.01(-0.56%)
Apr 24, 2024	1.770	1.790	1.770	1.780	1,554	+0.01(+0.56%)
Apr 23, 2024	1.782	1.796	1.760	1.770	4,620	-0.01(-0.56%)
Apr 22, 2024	1.800	1.810	1.760	1.780	8,232	-0.04(-2.20%)
Apr 19, 2024	1.780	1.870	1.750	1.820	23,417	+0.03(+1.68%)
Apr 18, 2024	1.840	1.850	1.760	1.790	23,683	+0.05(+2.87%)
Apr 17, 2024	1.720	1.760	1.710	1.740	39,836	+0.02(+1.16%)
Apr 16, 2024	1.730	1.745	1.710	1.720	21,418	-0.03(-1.71%)
Apr 15, 2024	1.750	1.760	1.730	1.750	40,780	-0.01(-0.57%)
Apr 12, 2024	1.760	1.775	1.750	1.760	8,526	-0.04(-2.22%)
Apr 11, 2024	1.830	1.830	1.790	1.800	7,269	-0.03(-1.64%)
Apr 10, 2024	1.760	1.870	1.750	1.830	15,747	+0.07(+3.98%)
Apr 09, 2024	1.760	1.800	1.750	1.760	21,462	-0.03(-1.68%)
Apr 08, 2024	1.780	1.810	1.780	1.790	21,938	-0.01(-0.56%)
Apr 05, 2024	1.800	1.850	1.780	1.800	37,429	-0.03(-1.64%)
Apr 04, 2024	1.810	1.840	1.800	1.830	13,247	+0.02(+1.10%)
Apr 03, 2024	1.780	1.850	1.750	1.810	85,061	-0.02(-1.09%)
Apr 02, 2024	1.780	1.860	1.780	1.830	32,274	+0.05(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.