Indicators

Cps Technologies (NQ: CPSH )

1.820 +0.050 (+2.82%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.910	2.950	2.895	2.910	13,753	+0.02(+0.69%)
Jul 28, 2023	2.840	2.939	2.811	2.890	25,308	+0.07(+2.48%)
Jul 27, 2023	2.890	2.950	2.820	2.820	33,498	-0.08(-2.76%)
Jul 26, 2023	2.850	2.933	2.850	2.900	14,245	+0.05(+1.75%)
Jul 25, 2023	2.930	2.990	2.850	2.850	30,199	-0.08(-2.73%)
Jul 24, 2023	2.980	3.040	2.910	2.930	44,110	+0.01(+0.34%)
Jul 21, 2023	2.840	2.995	2.840	2.920	21,374	+0.05(+1.74%)
Jul 20, 2023	2.860	2.950	2.850	2.870	15,703	-0.03(-1.03%)
Jul 19, 2023	2.880	2.990	2.840	2.900	23,169	-0.01(-0.34%)
Jul 18, 2023	2.840	2.960	2.840	2.910	20,998	+0.02(+0.69%)
Jul 17, 2023	2.820	2.954	2.800	2.890	19,127	+0.04(+1.40%)
Jul 14, 2023	2.910	2.978	2.850	2.850	11,557	-0.11(-3.72%)
Jul 13, 2023	2.940	2.977	2.860	2.960	21,430	+0.03(+1.02%)
Jul 12, 2023	2.850	2.950	2.850	2.930	24,053	+0.08(+2.93%)
Jul 11, 2023	2.770	2.860	2.760	2.847	41,030	+0.10(+3.52%)
Jul 10, 2023	2.790	2.840	2.750	2.750	12,398	-0.03(-1.08%)
Jul 07, 2023	2.797	2.889	2.711	2.780	19,821	+0.01(+0.36%)
Jul 06, 2023	2.770	2.800	2.760	2.770	23,564	-0.05(-1.77%)
Jul 05, 2023	2.760	2.890	2.760	2.820	9,259	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.