Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.75 -0.73 (-4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.139 9.202 8.810 8.810 35,049 -0.36(-3.90%)
Apr 29, 2010 9.055 9.244 8.880 9.167 29,446 +0.16(+1.79%)
Apr 28, 2010 9.041 9.181 8.964 9.006 19,608 +0.04(+0.39%)
Apr 27, 2010 9.013 9.026 8.803 8.971 47,802 -0.05(-0.54%)
Apr 26, 2010 9.202 9.237 8.971 9.020 30,615 -0.22(-2.35%)
Apr 23, 2010 9.069 9.258 8.943 9.237 32,973 +0.13(+1.46%)
Apr 22, 2010 8.789 9.104 8.789 9.104 35,617 +0.22(+2.52%)
Apr 21, 2010 8.894 8.929 8.768 8.880 44,965 -0.04(-0.47%)
Apr 20, 2010 8.936 8.964 8.677 8.922 14,759 -0.03(-0.31%)
Apr 19, 2010 8.859 8.999 8.824 8.950 17,097 +0.04(+0.39%)
Apr 16, 2010 9.055 9.055 8.712 8.915 51,078 -0.15(-1.70%)
Apr 15, 2010 9.041 9.097 8.859 9.069 56,636 -0.03(-0.31%)
Apr 14, 2010 8.677 9.111 8.642 9.097 53,156 +0.43(+5.01%)
Apr 13, 2010 8.761 8.761 8.481 8.663 39,748 -0.10(-1.12%)
Apr 12, 2010 8.943 8.957 8.740 8.761 67,055 -0.20(-2.27%)
Apr 09, 2010 9.048 9.139 8.936 8.964 33,715 -0.11(-1.23%)
Apr 08, 2010 9.188 9.188 9.062 9.076 21,265 -0.17(-1.82%)
Apr 07, 2010 9.265 9.398 9.195 9.244 46,604 -0.13(-1.35%)
Apr 06, 2010 9.034 9.468 9.034 9.370 44,975 +0.26(+2.84%)
Apr 05, 2010 8.999 9.174 8.859 9.111 80,423 +0.15(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.