Indicators

People's United Financial (NQ: PBCT )

19.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.72	14.73	14.35	14.37	6,730,385	-0.30(-2.07%)
Apr 27, 2017	14.82	14.84	14.57	14.68	2,922,879	-0.07(-0.49%)
Apr 26, 2017	14.67	14.84	14.58	14.75	3,485,870	+0.10(+0.67%)
Apr 25, 2017	14.76	14.78	14.64	14.65	3,877,795	+0.05(+0.33%)
Apr 24, 2017	14.67	14.71	14.54	14.60	5,239,212	+0.27(+1.88%)
Apr 21, 2017	14.32	14.51	14.26	14.33	5,227,354	+0.02(+0.11%)
Apr 20, 2017	14.38	14.52	14.24	14.32	7,125,145	+0.02(+0.17%)
Apr 19, 2017	14.26	14.31	14.10	14.29	5,371,014	+0.15(+1.04%)
Apr 18, 2017	14.18	14.32	14.05	14.14	4,040,837	-0.13(-0.91%)
Apr 17, 2017	14.12	14.28	14.08	14.28	2,516,488	+0.19(+1.33%)
Apr 13, 2017	14.35	14.40	14.07	14.09	5,150,225	-0.33(-2.26%)
Apr 12, 2017	14.57	14.60	14.36	14.41	3,535,641	-0.16(-1.12%)
Apr 11, 2017	14.48	14.58	14.38	14.58	3,525,831	+0.07(+0.51%)
Apr 10, 2017	14.54	14.65	14.40	14.50	2,698,942	-0.03(-0.22%)
Apr 07, 2017	14.50	14.61	14.44	14.54	3,117,397	-0.07(-0.50%)
Apr 06, 2017	14.42	14.63	14.31	14.61	4,982,841	+0.17(+1.19%)
Apr 05, 2017	14.77	14.84	14.42	14.44	3,811,178	-0.24(-1.66%)
Apr 04, 2017	14.62	14.73	14.59	14.68	5,161,652	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.