Skip to main content

Mercadolibre Inc (NQ: MELI )

1,509.67 -12.98 (-0.85%)
Streaming Delayed Price Updated: 1:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 503.11 511.49 498.13 507.73 389,600 +10.58(+2.13%)
Mar 28, 2019 497.16 504.20 488.35 497.15 553,043 +12.21(+2.52%)
Mar 27, 2019 490.01 498.63 479.13 484.94 634,620 -8.96(-1.81%)
Mar 26, 2019 497.32 501.37 490.45 493.90 489,398 +2.60(+0.53%)
Mar 25, 2019 497.20 501.03 489.83 491.30 402,623 -6.07(-1.22%)
Mar 22, 2019 499.28 503.56 489.37 497.37 702,900 -7.11(-1.41%)
Mar 21, 2019 496.25 506.32 493.70 504.48 463,489 +6.53(+1.31%)
Mar 20, 2019 484.86 500.59 482.84 497.95 760,801 +15.59(+3.23%)
Mar 19, 2019 483.30 491.77 479.00 482.36 687,536 -2.61(-0.54%)
Mar 18, 2019 490.00 494.39 479.00 484.97 885,722 -3.76(-0.77%)
Mar 15, 2019 486.31 495.00 482.04 488.73 1,120,600 -5.06(-1.02%)
Mar 14, 2019 503.36 506.80 491.76 493.79 1,063,633 -14.14(-2.78%)
Mar 13, 2019 489.60 514.90 488.00 507.93 3,285,253 +24.45(+5.06%)
Mar 12, 2019 481.49 484.43 472.16 483.48 1,488,611 +2.37(+0.49%)
Mar 11, 2019 455.23 483.75 450.85 481.11 1,142,634 +31.52(+7.01%)
Mar 08, 2019 436.45 450.15 436.45 449.59 588,300 -1.56(-0.35%)
Mar 07, 2019 460.00 462.10 446.58 451.15 1,317,160 -10.38(-2.25%)
Mar 06, 2019 466.60 469.08 457.16 461.53 448,140 -6.24(-1.33%)
Mar 05, 2019 469.71 478.60 461.96 467.77 705,435 +3.97(+0.86%)
Mar 04, 2019 455.88 465.00 449.68 463.80 724,653 +12.16(+2.69%)
Mar 01, 2019 461.75 474.84 447.00 451.64 1,408,200 -5.76(-1.26%)
Feb 28, 2019 444.18 462.07 443.45 457.40 1,125,085 +10.72(+2.40%)
Feb 27, 2019 408.00 452.43 405.01 446.68 2,615,301 +77.19(+20.89%)
Feb 26, 2019 372.00 374.92 362.51 369.49 778,869 -5.60(-1.49%)
Feb 25, 2019 375.23 382.84 373.85 375.09 529,092 +1.03(+0.28%)
Feb 22, 2019 367.17 374.31 366.25 374.06 304,700 +9.08(+2.49%)
Feb 21, 2019 367.00 368.88 358.07 364.98 427,140 -3.36(-0.91%)
Feb 20, 2019 367.35 372.48 363.17 368.34 399,167 +1.13(+0.31%)
Feb 19, 2019 362.61 370.89 361.39 367.21 488,870 +4.11(+1.13%)
Feb 15, 2019 364.19 365.56 360.01 363.10 243,300 +3.26(+0.91%)
Feb 14, 2019 357.00 364.56 356.00 359.84 373,567 -0.73(-0.20%)
Feb 13, 2019 365.03 367.86 357.54 360.57 228,207 -3.43(-0.94%)
Feb 12, 2019 354.38 367.61 351.51 364.00 526,911 +13.17(+3.75%)
Feb 11, 2019 350.00 355.11 346.99 350.83 559,865 +3.01(+0.87%)
Feb 08, 2019 351.19 353.27 338.95 347.82 908,100 -10.38(-2.90%)
Feb 07, 2019 354.58 361.50 345.39 358.20 332,162 -0.72(-0.20%)
Feb 06, 2019 360.37 365.75 352.96 358.92 501,510 -4.33(-1.19%)
Feb 05, 2019 370.28 374.97 362.31 363.25 451,093 -4.83(-1.31%)
Feb 04, 2019 361.85 369.03 354.39 368.08 357,949 +3.42(+0.94%)
Feb 01, 2019 365.73 366.89 359.00 364.66 495,500 +0.66(+0.18%)
Jan 31, 2019 361.70 368.27 356.06 364.00 733,777 +1.98(+0.55%)
Jan 30, 2019 352.13 366.34 351.30 362.02 575,417 +10.79(+3.07%)
Jan 29, 2019 354.70 357.00 346.40 351.23 453,076 -3.77(-1.06%)
Jan 28, 2019 338.12 356.42 335.28 355.00 468,673 +12.12(+3.53%)
Jan 25, 2019 344.33 347.51 339.09 342.88 469,300 +3.73(+1.10%)
Jan 24, 2019 331.07 339.83 330.00 339.15 456,261 +10.27(+3.12%)
Jan 23, 2019 334.79 337.06 322.82 328.88 420,517 -1.98(-0.60%)
Jan 22, 2019 340.99 342.38 324.12 330.86 622,210 -19.80(-5.65%)
Jan 18, 2019 347.07 353.97 341.12 350.66 475,900 +8.43(+2.46%)
Jan 17, 2019 341.26 346.29 335.11 342.23 388,099 -2.69(-0.78%)
Jan 16, 2019 340.00 349.61 336.47 344.92 643,606 -5.18(-1.48%)
Jan 15, 2019 341.19 350.99 341.19 350.10 513,224 +10.33(+3.04%)
Jan 14, 2019 340.70 346.57 337.00 339.77 400,675 -5.18(-1.50%)
Jan 11, 2019 337.49 348.46 333.86 344.95 431,900 +5.36(+1.58%)
Jan 10, 2019 336.09 343.99 331.00 339.59 620,410 -0.37(-0.11%)
Jan 09, 2019 333.10 347.79 330.55 339.96 590,224 +11.47(+3.49%)
Jan 08, 2019 334.17 334.99 317.74 328.49 500,925 -0.45(-0.14%)
Jan 07, 2019 315.73 330.89 315.73 328.94 467,744 +13.61(+4.32%)
Jan 04, 2019 301.67 317.97 301.01 315.33 606,500 +18.74(+6.32%)
Jan 03, 2019 295.08 300.50 289.14 296.59 564,325 -1.42(-0.48%)
Jan 02, 2019 285.61 298.87 282.88 298.01 349,010 +5.16(+1.76%)
Dec 31, 2018 295.00 298.32 285.11 292.85 390,300 +0.76(+0.26%)
Dec 28, 2018 291.89 299.81 282.44 292.09 735,600 +2.99(+1.03%)
Dec 27, 2018 274.17 290.29 272.61 289.10 579,254 +7.29(+2.59%)
Dec 26, 2018 261.23 283.91 260.42 281.81 1,031,365 +24.29(+9.43%)
Dec 24, 2018 281.92 284.44 257.52 257.52 1,005,300 -29.04(-10.13%)
Dec 21, 2018 308.10 315.64 285.58 286.56 1,423,500 -19.84(-6.48%)
Dec 20, 2018 311.52 319.02 304.10 306.40 489,468 -5.99(-1.92%)
Dec 19, 2018 312.78 330.85 309.30 312.39 747,846 +1.56(+0.50%)
Dec 18, 2018 312.90 320.16 307.42 310.83 454,839 +0.34(+0.11%)
Dec 17, 2018 324.79 324.87 309.74 310.49 535,054 -16.03(-4.91%)
Dec 14, 2018 329.00 337.33 324.13 326.52 497,400 -6.99(-2.10%)
Dec 13, 2018 360.10 361.00 333.33 333.51 721,475 -27.85(-7.71%)
Dec 12, 2018 359.65 366.12 354.93 361.36 487,773 +6.12(+1.72%)
Dec 11, 2018 361.00 364.94 351.68 355.24 591,678 +1.72(+0.49%)
Dec 10, 2018 345.02 357.52 342.49 353.52 446,875 +6.96(+2.01%)
Dec 07, 2018 349.50 357.91 341.65 346.56 389,900 -4.00(-1.14%)
Dec 06, 2018 344.02 350.89 340.26 350.56 600,827 -4.29(-1.21%)
Dec 04, 2018 369.00 373.92 351.06 354.85 718,700 -14.66(-3.97%)
Dec 03, 2018 360.91 374.84 359.00 369.51 788,873 +17.54(+4.98%)
Nov 30, 2018 359.34 362.03 351.71 351.97 915,300 -6.02(-1.68%)
Nov 29, 2018 343.52 359.38 342.00 357.99 616,410 +12.21(+3.53%)
Nov 28, 2018 335.00 346.02 326.86 345.78 658,522 +14.06(+4.24%)
Nov 27, 2018 320.32 332.01 314.21 331.72 391,100 +9.54(+2.96%)
Nov 26, 2018 316.79 323.68 314.12 322.18 644,249 +12.36(+3.99%)
Nov 23, 2018 314.08 321.16 308.53 309.82 480,000 -9.18(-2.88%)
Nov 21, 2018 319.00 319.00 319.00 0 +5.21(+1.66%)
Nov 20, 2018 327.33 332.30 312.03 313.79 1,136,822 -21.60(-6.44%)
Nov 19, 2018 341.16 343.94 333.26 335.39 518,316 -9.22(-2.68%)
Nov 16, 2018 336.39 347.59 331.81 344.61 450,400 +3.84(+1.13%)
Nov 15, 2018 336.96 344.61 331.55 340.77 624,723 +3.91(+1.16%)
Nov 14, 2018 339.00 341.00 329.30 336.86 614,815 +8.92(+2.72%)
Nov 13, 2018 323.71 330.57 321.46 327.94 396,378 +5.94(+1.84%)
Nov 12, 2018 325.69 328.35 318.41 322.00 596,271 -3.69(-1.13%)
Nov 09, 2018 326.93 328.93 318.44 325.69 427,900 -5.78(-1.74%)
Nov 08, 2018 347.51 348.43 327.58 331.47 568,273 -18.09(-5.18%)
Nov 07, 2018 340.00 349.91 329.53 349.56 549,204 +13.37(+3.98%)
Nov 06, 2018 352.76 356.36 335.24 336.19 593,305 -21.43(-5.99%)
Nov 05, 2018 353.59 360.49 350.74 357.62 386,466 +3.23(+0.91%)
Nov 02, 2018 348.00 368.84 346.37 354.39 1,361,300 +12.74(+3.73%)
Nov 01, 2018 330.89 343.45 320.06 341.65 846,206 +17.15(+5.29%)
Oct 31, 2018 315.07 329.51 315.00 324.50 1,042,269 +14.09(+4.54%)
Oct 30, 2018 286.68 312.80 285.10 310.41 868,620 +23.07(+8.03%)
Oct 29, 2018 300.98 304.50 281.30 287.34 956,246 -8.03(-2.72%)
Oct 26, 2018 295.71 302.88 287.28 295.37 725,200 -2.22(-0.75%)
Oct 25, 2018 296.17 302.20 291.00 297.59 601,418 +6.19(+2.12%)
Oct 24, 2018 306.76 309.45 291.07 291.40 490,789 -15.46(-5.04%)
Oct 23, 2018 303.02 309.38 295.60 306.86 505,613 -6.70(-2.14%)
Oct 22, 2018 305.99 318.14 301.95 313.56 580,843 +11.69(+3.87%)
Oct 19, 2018 300.92 312.13 298.78 301.87 418,400 +3.11(+1.04%)
Oct 18, 2018 313.18 317.25 297.00 298.76 499,099 -14.61(-4.66%)
Oct 17, 2018 307.91 319.03 304.69 313.37 536,868 +4.77(+1.55%)
Oct 16, 2018 297.20 309.30 296.01 308.60 1,242,210 +13.85(+4.70%)
Oct 15, 2018 303.28 303.28 291.51 294.75 1,291,392 -8.67(-2.86%)
Oct 12, 2018 311.94 314.21 295.40 303.42 1,350,600 -1.44(-0.47%)
Oct 11, 2018 314.72 320.75 298.07 304.86 944,963 -14.21(-4.45%)
Oct 10, 2018 336.39 338.71 314.53 319.07 835,131 -20.99(-6.17%)
Oct 09, 2018 337.47 341.49 333.86 340.06 495,839 +0.56(+0.16%)
Oct 08, 2018 348.94 351.41 327.51 339.50 1,110,096 +3.86(+1.15%)
Oct 05, 2018 340.62 349.94 330.29 335.64 635,200 -3.82(-1.13%)
Oct 04, 2018 351.75 352.00 332.16 339.46 595,691 -14.64(-4.13%)
Oct 03, 2018 356.56 362.33 350.26 354.10 716,752 +0.20(+0.06%)
Oct 02, 2018 334.59 354.49 332.82 353.90 1,054,020 +21.41(+6.44%)
Oct 01, 2018 343.84 353.11 331.74 332.49 882,795 -7.98(-2.34%)
Sep 28, 2018 337.74 344.65 336.52 340.47 487,200 +0.39(+0.11%)
Sep 27, 2018 333.31 346.10 325.09 340.08 1,018,481 +9.33(+2.82%)
Sep 26, 2018 320.73 337.50 320.00 330.75 949,677 +11.13(+3.48%)
Sep 25, 2018 333.26 333.89 318.02 319.62 800,301 -11.76(-3.55%)
Sep 24, 2018 317.00 334.15 313.34 331.38 1,042,536 +11.70(+3.66%)
Sep 21, 2018 324.42 330.11 319.30 319.68 643,800 -3.40(-1.05%)
Sep 20, 2018 318.88 325.28 316.69 323.08 520,634 +7.27(+2.30%)
Sep 19, 2018 315.50 319.50 310.65 315.81 799,454 +0.73(+0.23%)
Sep 18, 2018 323.15 331.99 314.50 315.08 827,920 -7.18(-2.23%)
Sep 17, 2018 323.93 328.69 317.11 322.26 530,885 -2.78(-0.86%)
Sep 14, 2018 321.61 329.52 318.25 325.04 745,300 +4.37(+1.36%)
Sep 13, 2018 320.31 332.83 319.60 320.67 531,433 +3.77(+1.19%)
Sep 12, 2018 318.00 321.42 310.79 316.90 696,308 -1.83(-0.57%)
Sep 11, 2018 317.31 326.45 315.97 318.73 568,056 -0.70(-0.22%)
Sep 10, 2018 327.72 329.25 318.36 319.43 426,159 -7.07(-2.17%)
Sep 07, 2018 320.00 332.50 317.77 326.50 554,400 +5.74(+1.79%)
Sep 06, 2018 328.97 331.70 320.31 320.76 992,924 -7.24(-2.21%)
Sep 05, 2018 339.91 340.68 323.01 328.00 1,269,159 -14.27(-4.17%)
Sep 04, 2018 340.00 345.60 336.97 342.27 708,023 -0.14(-0.04%)
Aug 31, 2018 342.41 342.41 342.41 0 +2.26(+0.66%)
Aug 30, 2018 375.41 375.41 339.33 340.15 1,831,404 -37.29(-9.88%)
Aug 29, 2018 379.40 381.01 374.00 377.44 638,102 -0.74(-0.20%)
Aug 28, 2018 374.95 381.90 372.28 378.18 578,886 +3.33(+0.89%)
Aug 27, 2018 370.98 377.57 368.77 374.85 658,306 +7.31(+1.99%)
Aug 24, 2018 350.07 373.12 349.17 367.54 1,453,400 +19.21(+5.51%)
Aug 23, 2018 342.50 355.00 341.86 348.33 653,954 +3.40(+0.99%)
Aug 22, 2018 332.92 345.98 328.00 344.93 1,663,902 +16.48(+5.02%)
Aug 21, 2018 319.00 335.66 315.15 328.45 1,182,902 +8.70(+2.72%)
Aug 20, 2018 323.83 325.21 315.25 319.75 863,346 -4.45(-1.37%)
Aug 17, 2018 333.29 334.66 321.57 324.20 860,100 -10.60(-3.17%)
Aug 16, 2018 349.04 351.00 333.61 334.80 717,041 -9.99(-2.90%)
Aug 15, 2018 355.00 357.49 339.94 344.79 1,156,941 -18.72(-5.15%)
Aug 14, 2018 362.36 365.61 355.31 363.51 267,538 +4.65(+1.30%)
Aug 13, 2018 371.95 371.95 357.09 358.86 726,100 -13.49(-3.62%)
Aug 10, 2018 378.86 384.97 365.61 372.35 986,500 -12.04(-3.13%)
Aug 09, 2018 337.88 394.92 337.19 384.39 2,098,993 +39.96(+11.60%)
Aug 08, 2018 348.07 356.13 343.01 344.43 672,404 -2.99(-0.86%)
Aug 07, 2018 349.52 351.51 343.23 347.42 893,904 -1.10(-0.32%)
Aug 06, 2018 342.82 349.74 340.40 348.52 339,870 +4.64(+1.35%)
Aug 03, 2018 340.89 344.11 336.50 343.88 380,900 +4.61(+1.36%)
Aug 02, 2018 343.09 345.00 335.08 339.27 662,038 -6.87(-1.98%)
Aug 01, 2018 342.06 353.26 339.80 346.14 580,901 +3.23(+0.94%)
Jul 31, 2018 342.69 354.56 339.52 342.91 658,364 -0.34(-0.10%)
Jul 30, 2018 355.97 356.62 340.43 343.25 787,158 -11.32(-3.19%)
Jul 27, 2018 365.63 366.43 350.22 354.57 562,400 -9.16(-2.52%)
Jul 26, 2018 355.61 367.00 355.61 363.73 397,429 -1.26(-0.35%)
Jul 25, 2018 355.99 366.56 351.87 364.99 516,252 +11.99(+3.40%)
Jul 24, 2018 366.79 368.11 350.33 353.00 671,673 -10.29(-2.83%)
Jul 23, 2018 373.80 374.98 357.25 363.29 960,877 -10.17(-2.72%)
Jul 20, 2018 372.93 381.50 368.74 373.46 779,118 -1.15(-0.31%)
Jul 19, 2018 375.45 363.70 374.61 948,070 +5.26(+1.42%)
Jul 18, 2018 360.23 377.66 359.70 369.35 2,050,708 +9.55(+2.65%)
Jul 17, 2018 339.00 362.74 332.11 359.80 1,705,955 +16.55(+4.82%)
Jul 16, 2018 328.76 346.66 326.26 343.25 1,031,651 +15.57(+4.75%)
Jul 13, 2018 318.00 329.15 315.13 327.68 935,104 +9.63(+3.03%)
Jul 12, 2018 306.09 321.61 303.67 318.05 715,924 +14.81(+4.88%)
Jul 11, 2018 303.12 306.60 300.00 303.24 392,147 -4.91(-1.59%)
Jul 10, 2018 311.30 312.00 305.26 308.15 590,771 -1.62(-0.52%)
Jul 09, 2018 314.16 316.11 302.40 309.77 588,543 -3.14(-1.00%)
Jul 06, 2018 306.31 314.87 304.00 312.91 503,842 +8.45(+2.78%)
Jul 05, 2018 298.72 305.52 293.52 304.46 429,594 +7.03(+2.36%)
Jul 03, 2018 297.43 297.43 297.43 0 +1.73(+0.59%)
Jul 02, 2018 294.15 299.49 291.06 295.70 591,743 -3.23(-1.08%)
Jun 29, 2018 297.59 303.24 296.49 298.93 537,695 +2.13(+0.72%)
Jun 28, 2018 285.35 300.00 285.35 296.80 675,695 +11.45(+4.01%)
Jun 27, 2018 299.28 302.98 284.89 285.35 691,998 -13.00(-4.36%)
Jun 26, 2018 296.46 305.87 295.00 298.35 984,934 +10.08(+3.50%)
Jun 25, 2018 287.48 289.84 281.79 288.27 576,647 -2.59(-0.89%)
Jun 22, 2018 292.48 295.00 285.03 290.86 481,084 +3.49(+1.21%)
Jun 21, 2018 301.65 301.65 286.76 287.37 595,313 -9.11(-3.07%)
Jun 20, 2018 298.38 305.36 295.09 296.48 767,488 +1.22(+0.41%)
Jun 19, 2018 288.00 298.42 286.12 295.26 648,667 +0.68(+0.23%)
Jun 18, 2018 300.00 303.26 290.50 294.58 994,604 -9.24(-3.04%)
Jun 15, 2018 305.00 305.00 303.82 821,263 -1.18(-0.39%)
Jun 14, 2018 294.15 309.80 292.34 305.00 1,849,236 +14.00(+4.81%)
Jun 13, 2018 300.98 303.58 290.09 291.00 858,931 -10.14(-3.37%)
Jun 12, 2018 297.73 306.49 293.00 301.14 528,656 +3.41(+1.15%)
Jun 11, 2018 288.28 308.41 287.21 297.73 1,462,411 +8.93(+3.09%)
Jun 08, 2018 292.01 292.98 282.26 288.80 1,437,406 -0.05(-0.02%)
Jun 07, 2018 315.00 315.00 283.11 288.85 1,447,688 -26.15(-8.30%)
Jun 06, 2018 306.99 321.04 306.05 315.00 759,002 +7.98(+2.60%)
Jun 05, 2018 307.84 313.11 305.71 307.02 634,888 -0.63(-0.20%)
Jun 04, 2018 297.28 307.99 297.28 307.65 478,773 +10.99(+3.70%)
Jun 01, 2018 292.39 299.14 290.40 296.66 558,638 +5.83(+2.00%)
May 31, 2018 300.39 304.00 290.09 290.83 1,028,013 -11.44(-3.78%)
May 30, 2018 298.35 303.63 293.35 302.27 1,076,819 +4.56(+1.53%)
May 29, 2018 308.13 308.26 281.00 297.71 2,464,485 -16.99(-5.40%)
May 25, 2018 314.70 314.70 314.70 0 -0.23(-0.07%)
May 24, 2018 301.89 316.48 297.51 314.93 1,383,433 +10.14(+3.33%)
May 23, 2018 294.00 307.64 292.70 304.79 687,303 +10.03(+3.40%)
May 22, 2018 292.48 297.55 290.03 294.76 677,659 +4.16(+1.43%)
May 21, 2018 295.82 298.83 287.53 290.60 493,482 -4.77(-1.61%)
May 18, 2018 297.75 304.66 292.24 295.37 605,541 -3.48(-1.16%)
May 17, 2018 303.03 303.44 296.39 298.85 765,524 -6.28(-2.06%)
May 16, 2018 289.56 305.73 285.07 305.13 1,383,151 +14.38(+4.95%)
May 15, 2018 294.20 295.89 284.37 290.75 1,201,538 -7.83(-2.62%)
May 14, 2018 310.63 314.78 296.68 298.58 1,020,461 -10.43(-3.38%)
May 11, 2018 315.43 321.29 308.17 309.01 835,933 -7.62(-2.41%)
May 10, 2018 309.89 335.99 305.98 316.63 1,857,524 -8.68(-2.67%)
May 09, 2018 336.32 339.00 325.06 325.31 1,357,076 -8.13(-2.44%)
May 08, 2018 334.22 338.16 331.18 333.44 394,092 -5.87(-1.73%)
May 07, 2018 332.69 342.19 327.02 339.31 625,007 +9.34(+2.83%)
May 04, 2018 327.29 331.34 325.47 329.97 847,634 -0.62(-0.19%)
May 03, 2018 331.91 336.03 328.75 330.59 678,085 -2.66(-0.80%)
May 02, 2018 337.53 342.82 332.28 333.25 639,138 -6.21(-1.83%)
May 01, 2018 339.39 342.99 335.25 339.46 310,408 -0.15(-0.04%)
Apr 30, 2018 340.79 346.15 337.43 339.61 297,868 -1.56(-0.46%)
Apr 27, 2018 354.00 354.00 337.00 341.17 530,701 -3.28(-0.95%)
Apr 26, 2018 339.38 350.83 337.19 344.45 776,353 +8.32(+2.48%)
Apr 25, 2018 326.48 338.20 323.71 336.13 883,168 +7.36(+2.24%)
Apr 24, 2018 331.56 340.70 326.22 328.77 699,919 -1.69(-0.51%)
Apr 23, 2018 325.17 331.50 324.90 330.46 540,249 +5.97(+1.84%)
Apr 20, 2018 329.45 332.41 318.28 324.49 745,490 -5.51(-1.67%)
Apr 19, 2018 345.00 345.00 325.77 330.00 1,323,840 -15.10(-4.38%)
Apr 18, 2018 339.34 347.97 333.51 345.10 742,791 +7.56(+2.24%)
Apr 17, 2018 319.65 338.54 313.55 337.54 992,533 +14.76(+4.57%)
Apr 16, 2018 331.28 332.01 321.81 322.78 821,994 -6.89(-2.09%)
Apr 13, 2018 330.12 334.29 326.51 329.67 1,001,230 +2.27(+0.69%)
Apr 12, 2018 331.05 335.99 326.00 327.40 1,001,318 -1.30(-0.40%)
Apr 11, 2018 348.21 348.21 328.38 328.70 1,199,515 -19.13(-5.50%)
Apr 10, 2018 349.64 352.78 341.48 347.83 741,231 +5.16(+1.51%)
Apr 09, 2018 345.00 351.42 340.07 342.67 361,962 +0.13(+0.04%)
Apr 06, 2018 342.54 371,745 -9.42(-2.68%)
Apr 05, 2018 357.65 362.69 350.51 351.96 697,959 -3.52(-0.99%)
Apr 04, 2018 335.60 357.12 332.85 355.48 530,276 +12.61(+3.68%)
Apr 03, 2018 351.31 356.23 338.64 342.87 414,816 -4.33(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.