Mercadolibre Inc (NQ: MELI )

1,052.95 USD -76.27 (-6.75%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 1138 1138 1041 1053 1,292,277 -76.27(-6.75%)
Dec 02, 2021 1110 1126 1090 1129 1,516,188 +25.02(+2.27%)
Dec 01, 2021 1215 1215 1104 1104 1,039,124 -84.21(-7.09%)
Nov 30, 2021 1230 1247 1185 1188 895,019 -45.69(-3.70%)
Nov 29, 2021 1287 1292 1223 1234 958,970 -24.61(-1.96%)
Nov 26, 2021 1295 1297 1244 1259 464,821 -14.29(-1.12%)
Nov 24, 2021 1283 1308 1263 1273 838,126 -12.00(-0.93%)
Nov 23, 2021 1315 1337 1274 1285 885,433 -29.83(-2.27%)
Nov 22, 2021 1429 1435 1312 1315 1,146,555 -86.44(-6.17%)
Nov 19, 2021 1451 1455 1394 1401 852,636 -44.83(-3.10%)
Nov 18, 2021 1485 1452 1445 1446 782,521 -41.23(-2.77%)
Nov 17, 2021 1540 1541 1478 1487 690,486 -54.66(-3.54%)
Nov 16, 2021 1515 1550 1515 1542 1,321,482 -91.22(-5.59%)
Nov 15, 2021 1604 1643 1602 1633 292,177 +36.06(+2.26%)
Nov 12, 2021 1595 1608 1563 1597 323,336 +20.07(+1.27%)
Nov 11, 2021 1615 1627 1576 1577 291,141 -15.14(-0.95%)
Nov 10, 2021 1687 1592 556,779 -117.76(-6.89%)
Nov 09, 2021 1675 1711 1660 1710 550,681 +59.98(+3.64%)
Nov 08, 2021 1644 1665 1611 1650 516,015 +20.24(+1.24%)
Nov 05, 2021 1652 1705 1605 1630 942,906 +73.27(+4.71%)
Nov 04, 2021 1524 1569 1524 1556 523,474 +24.56(+1.60%)
Nov 03, 2021 1522 1547 1509 1532 475,531 +23.22(+1.54%)
Nov 02, 2021 1498 1509 1480 1509 312,032 +19.05(+1.28%)
Nov 01, 2021 1486 1500 1472 1490 411,351 +8.64(+0.58%)
Oct 29, 2021 1502 1504 1477 1481 424,563 -35.85(-2.36%)
Oct 28, 2021 1500 1529 1482 1517 376,887 +16.87(+1.12%)
Oct 27, 2021 1544 1549 1499 1500 373,548 -44.66(-2.89%)
Oct 26, 2021 1546 1545 281,466 +8.15(+0.53%)
Oct 25, 2021 1521 1562 1521 1537 446,161 +32.73(+2.18%)
Oct 22, 2021 1582 1583 1499 1504 594,677 -80.16(-5.06%)
Oct 21, 2021 1606 1614 1569 1584 356,069 -20.07(-1.25%)
Oct 20, 2021 1608 1614 1580 1604 228,542 +12.75(+0.80%)
Oct 19, 2021 1606 1619 1583 1591 384,043 -1.36(-0.09%)
Oct 18, 2021 1569 1610 1552 1593 304,298 +29.53(+1.89%)
Oct 15, 2021 1533 1573 1532 1563 357,070 +38.84(+2.55%)
Oct 14, 2021 1537 1544 1515 1524 296,917 +5.82(+0.38%)
Oct 13, 2021 1479 1524 1472 1518 411,816 +57.18(+3.91%)
Oct 12, 2021 1473 1489 1455 1461 317,020 +1.93(+0.13%)
Oct 11, 2021 1500 1506 1452 1459 480,894 -51.87(-3.43%)
Oct 08, 2021 1558 1571 1505 1511 426,033 -42.85(-2.76%)
Oct 07, 2021 1575 1581 1544 1554 489,558 +5.47(+0.35%)
Oct 06, 2021 1560 1577 1525 1549 441,998 -36.87(-2.33%)
Oct 05, 2021 1596 1604 1577 1585 394,371 -7.61(-0.48%)
Oct 04, 2021 1648 1651 1584 1593 498,574 -74.55(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.