Indicators

Principal Price Setters ETF (NQ: PSET )

66.99 +0.15 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	65.96	66.04	65.96	66.04	682	+0.43(+0.65%)
Feb 28, 2024	65.81	65.83	65.61	65.61	1,561	-0.18(-0.27%)
Feb 27, 2024	65.77	65.84	65.73	65.79	1,575	-0.06(-0.09%)
Feb 26, 2024	66.09	66.09	65.83	65.85	1,526	-0.08(-0.13%)
Feb 23, 2024	66.00	66.11	65.93	65.93	1,186	+0.10(+0.16%)
Feb 22, 2024	65.44	65.83	65.44	65.83	1,449	+1.70(+2.65%)
Feb 21, 2024	63.89	64.13	63.67	64.13	1,429	+0.19(+0.30%)
Feb 20, 2024	64.03	64.03	63.78	63.94	2,591	-0.59(-0.91%)
Feb 16, 2024	64.85	65.11	64.53	64.53	2,072	-0.18(-0.28%)
Feb 15, 2024	64.58	64.75	64.55	64.71	2,655	-0.02(-0.03%)
Feb 14, 2024	64.25	64.74	64.25	64.73	694	+0.82(+1.28%)
Feb 13, 2024	64.04	64.17	63.89	63.91	1,873	-0.78(-1.20%)
Feb 12, 2024	65.05	65.05	64.69	64.69	1,437	-0.24(-0.37%)
Feb 09, 2024	64.71	64.93	64.71	64.93	1,086	+0.63(+0.98%)
Feb 08, 2024	64.25	64.44	64.25	64.30	2,856	+0.09(+0.14%)
Feb 07, 2024	63.90	64.27	63.90	64.21	3,857	+0.65(+1.02%)
Feb 06, 2024	63.24	63.64	63.21	63.57	4,331	+0.08(+0.12%)
Feb 05, 2024	63.18	63.62	63.18	63.49	1,714	-0.08(-0.13%)
Feb 02, 2024	62.73	63.75	62.73	63.57	9,789	+0.48(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.