Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.6138 +0.0238 (+4.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9350 0.9350 0.8900 0.9300 6,514 +0.03(+3.33%)
Nov 29, 2023 0.9000 0.9101 0.8784 0.9000 18,080 +0.01(+1.60%)
Nov 28, 2023 0.8800 0.9200 0.8800 0.8858 13,115 -0.02(-2.66%)
Nov 27, 2023 0.8500 0.9200 0.8400 0.9100 13,781 +0.03(+3.41%)
Nov 24, 2023 0.8800 0.8800 0.8644 0.8800 22,304 +0.04(+4.64%)
Nov 22, 2023 0.8600 0.8600 0.8410 0.8410 6,091 -0.01(-1.06%)
Nov 21, 2023 0.8800 0.9001 0.8500 0.8500 53,429 -0.06(-6.59%)
Nov 20, 2023 0.8800 0.9200 0.8500 0.9100 32,991 -0.01(-1.08%)
Nov 17, 2023 0.8777 0.9400 0.8699 0.9199 28,364 +0.02(+2.21%)
Nov 16, 2023 0.9040 0.9040 0.8699 0.9000 8,065 +0.03(+3.31%)
Nov 15, 2023 0.8634 0.9000 0.8600 0.8712 33,119 -0.02(-2.11%)
Nov 14, 2023 0.9200 0.9700 0.8400 0.8900 23,064 -0.02(-2.56%)
Nov 13, 2023 0.9200 0.9890 0.8527 0.9134 12,591 -0.04(-3.85%)
Nov 10, 2023 0.9373 0.9740 0.8901 0.9500 14,605 +0.04(+4.40%)
Nov 09, 2023 0.9300 0.9576 0.8803 0.9100 22,651 -0.03(-3.19%)
Nov 08, 2023 0.9100 0.9400 0.8402 0.9400 58,061 +0.09(+11.11%)
Nov 07, 2023 0.8600 0.9199 0.8400 0.8460 17,260 +0.01(+0.59%)
Nov 06, 2023 0.8953 0.9250 0.8400 0.8410 22,046 -0.02(-2.21%)
Nov 03, 2023 0.9100 0.9988 0.8301 0.8600 66,737 +0.09(+10.98%)
Nov 02, 2023 0.9200 1.010 0.7749 0.7749 187,126 -0.16(-17.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.