Indicators

Biomerica Inc (NQ: BMRA )

0.5881 -0.0257 (-4.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.300	1.361	1.270	1.330	98,786	+0.03(+2.31%)
Apr 27, 2023	1.240	1.340	1.240	1.300	57,511	+0.06(+4.84%)
Apr 26, 2023	1.270	1.300	1.180	1.240	174,521	-0.07(-5.34%)
Apr 25, 2023	1.350	1.440	1.270	1.310	68,036	-0.03(-2.25%)
Apr 24, 2023	1.720	1.720	1.180	1.340	121,736	-0.39(-22.54%)
Apr 21, 2023	1.685	1.770	1.685	1.730	29,222	+0.06(+3.59%)
Apr 20, 2023	1.670	1.700	1.670	1.670	10,036	-0.01(-0.60%)
Apr 19, 2023	1.650	1.730	1.650	1.680	21,456	+0.03(+1.82%)
Apr 18, 2023	1.650	1.750	1.650	1.650	18,882	-0.08(-4.62%)
Apr 17, 2023	1.660	1.790	1.620	1.730	67,911	+0.05(+3.04%)
Apr 14, 2023	1.720	1.790	1.675	1.679	26,530	-0.04(-2.38%)
Apr 13, 2023	1.730	1.800	1.720	1.720	19,772	-0.01(-0.58%)
Apr 12, 2023	1.825	1.846	1.730	1.730	10,458	-0.14(-7.49%)
Apr 11, 2023	1.830	1.890	1.830	1.870	7,920	+0.07(+3.89%)
Apr 10, 2023	1.710	1.850	1.710	1.800	16,006	+0.06(+3.45%)
Apr 06, 2023	1.740	1.760	1.703	1.740	76,079	+0.00(+0.00%)
Apr 05, 2023	1.800	1.810	1.710	1.740	62,356	-0.05(-2.79%)
Apr 04, 2023	1.820	1.870	1.750	1.790	46,530	-0.06(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.