Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.6138 +0.0238 (+4.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.602 3.602 3.602 0 +0.05(+1.47%)
Aug 30, 2018 3.900 3.900 3.550 3.550 26,989 -0.24(-6.28%)
Aug 29, 2018 3.910 3.910 3.745 3.788 5,093 +0.09(+2.37%)
Aug 28, 2018 3.760 3.800 3.680 3.700 7,885 -0.10(-2.63%)
Aug 27, 2018 3.745 3.830 3.745 3.800 1,438 +0.05(+1.33%)
Aug 24, 2018 3.720 3.940 3.660 3.750 28,600 +0.04(+1.03%)
Aug 23, 2018 3.650 3.800 3.600 3.712 18,172 +0.03(+0.91%)
Aug 22, 2018 3.678 3.678 3.678 3.678 545 +0.02(+0.50%)
Aug 21, 2018 3.745 3.745 3.660 3.660 1,115 -0.01(-0.27%)
Aug 20, 2018 3.620 3.810 3.617 3.670 3,500 +0.05(+1.38%)
Aug 17, 2018 3.750 3.750 3.620 3.620 3,100 -0.20(-5.24%)
Aug 16, 2018 3.809 3.820 3.778 3.820 600 +0.07(+1.87%)
Aug 15, 2018 3.830 3.830 3.750 3.750 3,666 -0.08(-2.09%)
Aug 14, 2018 3.880 3.888 3.830 3.830 1,768 +0.04(+1.06%)
Aug 13, 2018 3.880 3.880 3.790 3.790 2,846 +0.00(+0.00%)
Aug 10, 2018 3.800 3.900 3.780 3.790 24,500 +0.01(+0.26%)
Aug 09, 2018 3.760 3.830 3.750 3.780 3,900 +0.02(+0.53%)
Aug 08, 2018 3.660 3.779 3.660 3.760 1,009 +0.00(+0.09%)
Aug 07, 2018 3.700 3.757 3.650 3.757 10,385 +0.06(+1.53%)
Aug 06, 2018 3.730 3.740 3.700 3.700 1,592 -0.13(-3.52%)
Aug 03, 2018 3.757 3.835 3.697 3.835 4,200 -0.00(-0.11%)
Aug 02, 2018 3.719 3.839 3.719 3.839 1,175 +0.18(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.