Indicators

Biomerica Inc (NQ: BMRA )

0.5881 -0.0257 (-4.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8600	0.9000	0.8201	0.8602	20,059	+0.04(+4.90%)
Sep 28, 2023	0.8800	0.8900	0.8200	0.8200	189,056	-0.08(-8.89%)
Sep 27, 2023	0.9200	1.030	0.8919	0.9000	87,090	-0.02(-2.20%)
Sep 26, 2023	1.080	1.075	0.8650	0.9202	123,172	-0.11(-10.66%)
Sep 25, 2023	1.040	1.055	1.030	1.030	37,460	-0.02(-1.90%)
Sep 22, 2023	1.030	1.082	1.030	1.050	34,861	+0.00(+0.00%)
Sep 21, 2023	1.090	1.120	1.000	1.050	90,763	-0.04(-3.67%)
Sep 20, 2023	1.110	1.112	1.080	1.090	7,779	-0.02(-1.80%)
Sep 19, 2023	1.100	1.140	1.060	1.110	26,433	+0.01(+0.91%)
Sep 18, 2023	1.110	1.120	1.090	1.100	28,108	+0.00(+0.00%)
Sep 15, 2023	1.090	1.150	1.090	1.100	31,845	-0.02(-1.79%)
Sep 14, 2023	1.120	1.150	1.100	1.120	31,235	+0.03(+2.75%)
Sep 13, 2023	1.070	1.118	1.070	1.090	8,363	+0.03(+2.83%)
Sep 12, 2023	1.130	1.140	1.060	1.060	62,673	-0.09(-7.83%)
Sep 11, 2023	1.150	1.210	1.120	1.150	37,309	-0.02(-1.71%)
Sep 08, 2023	1.190	1.205	1.135	1.170	33,504	-0.04(-3.31%)
Sep 07, 2023	1.230	1.240	1.180	1.210	28,583	-0.05(-3.97%)
Sep 06, 2023	1.230	1.260	1.220	1.260	11,575	-0.01(-0.79%)
Sep 05, 2023	1.280	1.285	1.250	1.270	13,924	-0.02(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.