Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.5881 -0.0257 (-4.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.950 3.180 2.760 2.820 57,800 +0.06(+2.17%)
Aug 29, 2019 2.870 2.890 2.750 2.760 15,311 -0.14(-4.83%)
Aug 28, 2019 2.620 2.910 2.460 2.900 32,559 +0.28(+10.69%)
Aug 27, 2019 2.890 3.060 2.560 2.620 46,896 -0.19(-6.93%)
Aug 26, 2019 2.881 2.890 2.815 2.815 10,235 -0.04(-1.23%)
Aug 23, 2019 2.920 3.010 2.710 2.850 48,400 -0.07(-2.40%)
Aug 22, 2019 2.940 2.940 2.861 2.920 1,421 +0.02(+0.69%)
Aug 21, 2019 3.030 3.030 2.830 2.900 40,639 -0.01(-0.34%)
Aug 20, 2019 3.060 3.205 2.775 2.910 37,591 -0.21(-6.73%)
Aug 19, 2019 3.216 3.216 3.020 3.120 24,765 -0.08(-2.50%)
Aug 16, 2019 3.110 3.210 3.110 3.200 8,100 +0.05(+1.59%)
Aug 15, 2019 3.041 3.440 3.018 3.150 68,188 +0.15(+5.00%)
Aug 14, 2019 3.400 3.400 2.870 3.000 50,140 -0.43(-12.54%)
Aug 13, 2019 3.460 3.500 3.361 3.430 8,004 +0.02(+0.45%)
Aug 12, 2019 3.432 3.540 3.370 3.415 26,230 -0.05(-1.31%)
Aug 09, 2019 3.440 3.500 3.420 3.460 14,400 +0.08(+2.36%)
Aug 08, 2019 3.420 3.580 3.380 3.380 67,092 +0.07(+2.12%)
Aug 07, 2019 3.320 3.630 3.310 3.310 61,707 -0.01(-0.30%)
Aug 06, 2019 3.230 3.390 3.230 3.320 13,996 +0.12(+3.75%)
Aug 05, 2019 3.305 3.433 3.200 3.200 18,541 -0.27(-7.78%)
Aug 02, 2019 3.600 3.618 3.400 3.470 14,000 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.