Indicators

Biomerica Inc (NQ: BMRA )

0.5881 -0.0257 (-4.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.430	1.450	1.320	1.320	18,904	-0.08(-5.71%)
Jul 28, 2023	1.400	1.440	1.350	1.400	49,579	+0.02(+1.45%)
Jul 27, 2023	1.410	1.450	1.380	1.380	18,753	-0.05(-3.50%)
Jul 26, 2023	1.400	1.450	1.390	1.430	1,599	+0.03(+2.14%)
Jul 25, 2023	1.390	1.444	1.390	1.400	2,254	-0.00(-0.01%)
Jul 24, 2023	1.393	1.450	1.380	1.400	25,033	+0.02(+1.46%)
Jul 21, 2023	1.360	1.421	1.331	1.380	10,291	+0.00(+0.00%)
Jul 20, 2023	1.450	1.450	1.320	1.380	20,454	+0.04(+2.99%)
Jul 19, 2023	1.345	1.345	1.310	1.340	5,158	-0.03(-2.19%)
Jul 18, 2023	1.370	1.415	1.355	1.370	9,765	-0.08(-5.52%)
Jul 17, 2023	1.410	1.460	1.410	1.450	11,752	+0.00(+0.00%)
Jul 14, 2023	1.420	1.460	1.420	1.450	16,547	-0.01(-0.68%)
Jul 13, 2023	1.370	1.476	1.370	1.460	46,053	+0.09(+6.57%)
Jul 12, 2023	1.290	1.390	1.270	1.370	65,867	+0.13(+10.48%)
Jul 11, 2023	1.260	1.280	1.220	1.240	16,890	+0.02(+1.64%)
Jul 10, 2023	1.260	1.260	1.220	1.220	4,650	-0.04(-3.17%)
Jul 07, 2023	1.270	1.280	1.230	1.260	20,618	+0.00(+0.00%)
Jul 06, 2023	1.300	1.360	1.260	1.260	18,643	-0.04(-3.08%)
Jul 05, 2023	1.310	1.359	1.300	1.300	11,918	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.