Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.5881 -0.0257 (-4.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.250 7.470 7.070 7.260 275,040 -0.11(-1.49%)
Aug 28, 2020 7.390 7.550 7.150 7.370 264,400 -0.10(-1.34%)
Aug 27, 2020 7.300 7.620 7.180 7.470 357,987 -0.17(-2.23%)
Aug 26, 2020 7.320 7.850 7.300 7.640 266,844 +0.26(+3.52%)
Aug 25, 2020 7.340 7.430 7.110 7.380 204,348 +0.02(+0.27%)
Aug 24, 2020 7.680 7.820 7.210 7.360 271,907 -0.36(-4.66%)
Aug 21, 2020 7.790 7.920 7.610 7.720 341,400 -0.07(-0.90%)
Aug 20, 2020 7.670 7.870 7.610 7.790 184,222 +0.01(+0.13%)
Aug 19, 2020 7.970 8.060 7.570 7.780 242,148 -0.16(-2.02%)
Aug 18, 2020 7.460 8.080 7.320 7.940 308,067 +0.43(+5.73%)
Aug 17, 2020 8.190 8.190 7.510 7.510 553,699 -0.71(-8.64%)
Aug 14, 2020 8.370 8.480 7.990 8.220 502,700 -0.26(-3.07%)
Aug 13, 2020 9.000 9.070 8.450 8.480 591,684 -0.64(-7.02%)
Aug 12, 2020 9.190 9.740 8.910 9.120 3,301,831 +0.55(+6.42%)
Aug 11, 2020 8.530 8.680 8.160 8.570 379,883 +0.12(+1.42%)
Aug 10, 2020 8.850 8.920 8.390 8.450 451,051 -0.36(-4.09%)
Aug 07, 2020 8.870 9.030 8.630 8.810 257,300 -0.06(-0.68%)
Aug 06, 2020 8.800 9.030 8.580 8.870 334,068 +0.01(+0.11%)
Aug 05, 2020 9.090 9.200 8.840 8.860 410,493 -0.12(-1.34%)
Aug 04, 2020 9.180 9.300 8.960 8.980 566,842 -0.27(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.