Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

24.28 -0.94 (-3.73%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2022 47.84 0 -1.88(-3.77%)
Jan 14, 2022 49.71 9 -0.88(-1.74%)
Jan 11, 2022 50.59 10 +0.45(+0.90%)
Jan 06, 2022 50.14 50.14 50.14 0 -0.44(-0.87%)
Jan 04, 2022 50.58 50.58 50.58 0 -0.61(-1.19%)
Dec 31, 2021 51.19 51.19 51.19 32 +0.70(+1.39%)
Dec 28, 2021 50.49 50.49 50.49 4 -1.05(-2.04%)
Dec 27, 2021 51.54 51.54 51.01 51.54 1,406 +3.43(+7.13%)
Dec 13, 2021 48.11 48.11 48.11 0 -1.89(-3.78%)
Nov 30, 2021 50.00 50.00 50.00 1 -2.50(-4.76%)
Nov 23, 2021 52.50 52.50 52.50 75 -5.63(-9.69%)
Nov 16, 2021 58.13 58.13 58.13 86 +3.13(+5.69%)
Nov 10, 2021 55.00 55.00 55.00 88 -0.65(-1.17%)
Nov 08, 2021 55.65 55.65 55.65 1 -0.09(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.