Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

25.22 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 51.63 0 +0.00(+0.00%)
Feb 24, 2022 51.63 51.63 51.63 51.63 205 -1.41(-2.66%)
Feb 08, 2022 53.04 0 +3.82(+7.76%)
Feb 07, 2022 49.22 49.22 49.22 49.22 203 +0.74(+1.53%)
Feb 01, 2022 48.48 0 +0.64(+1.35%)
Jan 21, 2022 47.84 0 -1.88(-3.77%)
Jan 14, 2022 49.71 9 -0.88(-1.74%)
Jan 11, 2022 50.59 10 +0.45(+0.90%)
Jan 06, 2022 50.14 50.14 50.14 0 -0.44(-0.87%)
Jan 04, 2022 50.58 50.58 50.58 0 -0.61(-1.19%)
Dec 31, 2021 51.19 51.19 51.19 32 +0.70(+1.39%)
Dec 28, 2021 50.49 50.49 50.49 4 -1.05(-2.04%)
Dec 27, 2021 51.54 51.54 51.01 51.54 1,406 +3.43(+7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.