Indicators

Ulta Beauty Inc (NQ: ULTA )

401.59 +4.92 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	43.08	43.37	41.52	41.73	478,444	-1.24(-2.89%)
Feb 25, 2011	41.34	43.43	41.34	42.97	397,859	+1.79(+4.35%)
Feb 24, 2011	40.96	42.58	40.49	41.18	542,363	+0.15(+0.37%)
Feb 23, 2011	42.36	43.24	40.06	41.03	758,991	-1.52(-3.57%)
Feb 22, 2011	43.25	43.99	42.43	42.55	684,703	-0.91(-2.09%)
Feb 18, 2011	43.61	44.06	43.15	43.46	441,188	+0.14(+0.32%)
Feb 17, 2011	43.17	43.45	42.55	43.32	363,636	+0.22(+0.51%)
Feb 16, 2011	42.38	43.90	42.38	43.10	559,903	+0.78(+1.84%)
Feb 15, 2011	42.73	42.76	41.70	42.32	394,880	-0.67(-1.56%)
Feb 14, 2011	42.80	43.83	42.70	42.99	359,154	+0.40(+0.94%)
Feb 11, 2011	41.36	42.63	41.33	42.59	287,556	+1.05(+2.53%)
Feb 10, 2011	41.03	41.95	40.65	41.54	254,280	+0.33(+0.80%)
Feb 09, 2011	40.92	41.82	40.43	41.21	497,275	+0.01(+0.02%)
Feb 08, 2011	40.22	41.24	40.01	41.20	291,787	+0.81(+2.01%)
Feb 07, 2011	40.49	40.63	40.00	40.39	426,476	+0.32(+0.80%)
Feb 04, 2011	39.31	40.34	38.99	40.07	769,474	+1.12(+2.88%)
Feb 03, 2011	36.99	39.76	36.99	38.95	1,102,788	+2.04(+5.53%)
Feb 02, 2011	37.90	37.98	36.78	36.91	465,990	-1.03(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.