Indicators

Ulta Beauty Inc (NQ: ULTA )

406.39 -1.62 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	257.52	262.47	252.09	257.09	1,407,900	-8.29(-3.12%)
Feb 27, 2020	266.70	271.84	261.88	265.38	1,047,688	-7.38(-2.71%)
Feb 26, 2020	279.87	280.70	272.35	272.76	771,517	-5.23(-1.88%)
Feb 25, 2020	287.53	288.75	277.15	277.99	973,658	-7.58(-2.65%)
Feb 24, 2020	290.15	294.73	283.59	285.57	886,015	-13.83(-4.62%)
Feb 21, 2020	299.76	302.89	298.00	299.40	661,800	-1.94(-0.64%)
Feb 20, 2020	296.05	301.98	294.31	301.34	641,945	+4.48(+1.51%)
Feb 19, 2020	299.90	300.95	296.71	296.86	446,967	-1.85(-0.62%)
Feb 18, 2020	295.46	300.05	294.19	298.71	518,267	+4.14(+1.41%)
Feb 14, 2020	297.30	299.03	293.44	294.57	450,000	-2.52(-0.85%)
Feb 13, 2020	298.03	300.99	295.50	297.09	594,699	-2.21(-0.74%)
Feb 12, 2020	294.16	304.65	294.00	299.30	920,458	+5.52(+1.88%)
Feb 11, 2020	294.89	295.38	290.03	293.78	687,857	+0.53(+0.18%)
Feb 10, 2020	295.00	297.42	291.73	293.25	767,584	-2.71(-0.92%)
Feb 07, 2020	292.16	297.34	290.25	295.96	1,277,800	+2.91(+0.99%)
Feb 06, 2020	279.81	293.39	279.50	293.05	1,599,208	+14.87(+5.35%)
Feb 05, 2020	275.55	280.06	274.44	278.18	687,526	+4.66(+1.70%)
Feb 04, 2020	277.52	279.88	272.86	273.52	961,677	-1.44(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.