Indicators

Ulta Beauty Inc (NQ: ULTA )

396.67 +8.19 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	371.38	377.99	367.54	374.50	802,539	-3.57(-0.94%)
Feb 25, 2022	372.96	378.49	370.34	378.07	466,062	+4.98(+1.33%)
Feb 24, 2022	344.02	373.67	341.47	373.09	922,525	+18.02(+5.08%)
Feb 23, 2022	371.68	372.82	352.88	355.07	697,757	-13.06(-3.55%)
Feb 22, 2022	372.00	379.84	360.99	368.13	714,271	-7.70(-2.05%)
Feb 18, 2022				375.83	0	+6.71(+1.82%)
Feb 17, 2022	379.69	380.67	367.77	369.12	610,390	-12.48(-3.27%)
Feb 16, 2022	377.62	383.29	376.35	381.60	725,796	+1.95(+0.51%)
Feb 15, 2022	363.88	379.77	363.88	379.65	560,902	+17.00(+4.69%)
Feb 14, 2022	363.68	367.56	357.26	362.65	794,428	+0.48(+0.13%)
Feb 11, 2022	373.89	375.92	359.72	362.17	794,540	-11.84(-3.17%)
Feb 10, 2022	371.08	383.22	370.86	374.01	711,706	-2.03(-0.54%)
Feb 09, 2022	367.64	376.82	367.08	376.04	778,081	+11.81(+3.24%)
Feb 08, 2022	367.33	369.31	357.81	364.23	808,396	-0.03(-0.01%)
Feb 07, 2022	366.25	372.23	361.95	364.26	426,345	-1.47(-0.40%)
Feb 04, 2022	363.73	369.62	359.01	365.73	556,216	+0.97(+0.27%)
Feb 03, 2022	366.24	373.01	363.79	364.76	436,625	-6.93(-1.86%)
Feb 02, 2022	374.69	375.47	366.40	371.69	467,816	-0.63(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.