Indicators

Ulta Beauty Inc (NQ: ULTA )

401.59 +4.92 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	165.00	168.50	164.00	165.19	1,183,063	+0.44(+0.27%)
Feb 26, 2016	165.57	166.97	162.54	164.75	1,205,134	+0.50(+0.30%)
Feb 25, 2016	161.52	164.27	160.88	164.25	1,408,134	+3.50(+2.18%)
Feb 24, 2016	156.52	161.23	156.00	160.75	1,247,381	+1.58(+0.99%)
Feb 23, 2016	156.63	161.46	156.30	159.17	1,924,192	+2.90(+1.86%)
Feb 22, 2016	151.00	156.87	150.43	156.27	1,571,990	+6.20(+4.13%)
Feb 19, 2016	153.16	153.38	146.77	150.07	2,825,554	-4.48(-2.90%)
Feb 18, 2016	155.33	155.95	147.25	154.55	3,673,253	-4.37(-2.75%)
Feb 17, 2016	160.51	162.89	158.16	158.92	1,443,793	-0.10(-0.06%)
Feb 16, 2016	160.61	161.89	157.60	159.02	971,390	+0.53(+0.33%)
Feb 12, 2016	156.24	158.49	158.49	158.49	1,066,400	+5.18(+3.38%)
Feb 11, 2016	152.54	154.66	150.16	153.31	1,200,716	-0.53(-0.34%)
Feb 10, 2016	152.79	156.12	151.83	153.84	1,439,537	+1.86(+1.22%)
Feb 09, 2016	152.00	155.91	148.60	151.98	1,785,503	-3.36(-2.16%)
Feb 08, 2016	156.76	156.76	152.75	155.34	1,885,502	-4.37(-2.74%)
Feb 05, 2016	168.75	169.48	155.81	159.71	2,367,486	-9.17(-5.43%)
Feb 04, 2016	173.55	173.55	167.50	168.88	1,295,494	-4.58(-2.64%)
Feb 03, 2016	180.50	181.43	171.50	173.46	1,069,198	-3.57(-2.02%)
Feb 02, 2016	179.74	180.72	176.46	177.03	650,464	-3.54(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.