Indicators

Ulta Beauty Inc (NQ: ULTA )

381.83 -4.67 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	61.74	63.48	60.78	63.03	669,101	+0.25(+0.40%)
Jul 28, 2011	62.07	63.91	62.00	62.78	974,640	+0.70(+1.13%)
Jul 27, 2011	64.65	64.66	61.76	62.08	691,061	-2.86(-4.40%)
Jul 26, 2011	65.05	65.96	64.64	64.94	449,657	-0.15(-0.23%)
Jul 25, 2011	65.55	66.66	65.00	65.09	521,237	-0.93(-1.41%)
Jul 22, 2011	65.70	66.44	65.50	66.02	499,117	+0.30(+0.46%)
Jul 21, 2011	65.88	67.14	65.27	65.72	488,714	+0.41(+0.63%)
Jul 20, 2011	66.36	66.43	64.64	65.31	612,530	-0.44(-0.67%)
Jul 19, 2011	63.98	66.13	63.98	65.75	521,119	+2.02(+3.17%)
Jul 18, 2011	64.01	64.20	62.92	63.73	436,973	-0.58(-0.90%)
Jul 15, 2011	63.98	64.33	62.18	64.31	583,223	+0.98(+1.55%)
Jul 14, 2011	65.00	65.79	63.00	63.33	591,595	-1.54(-2.37%)
Jul 13, 2011	64.86	66.33	64.50	64.87	531,891	+0.58(+0.90%)
Jul 12, 2011	64.10	65.65	62.79	64.29	964,597	-0.67(-1.03%)
Jul 11, 2011	68.42	68.44	64.83	64.96	896,342	-3.74(-5.44%)
Jul 08, 2011	65.88	68.74	64.00	68.70	1,059,542	+2.01(+3.01%)
Jul 07, 2011	67.85	68.80	66.52	66.69	699,829	-0.40(-0.60%)
Jul 06, 2011	66.68	67.21	65.59	67.09	803,953	+0.27(+0.40%)
Jul 05, 2011	65.18	67.03	65.08	66.82	686,704	+1.64(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.