Indicators

Ulta Beauty Inc (NQ: ULTA )

403.82 +2.23 (+0.56%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	306.02	315.16	304.30	312.49	755,884	+5.38(+1.75%)
Feb 27, 2019	307.48	309.47	305.12	307.11	642,921	-2.89(-0.93%)
Feb 26, 2019	308.65	311.02	308.18	310.00	508,117	+0.95(+0.31%)
Feb 25, 2019	311.54	313.63	308.03	309.05	546,041	-1.67(-0.54%)
Feb 22, 2019	309.63	310.93	308.00	310.72	580,700	+2.70(+0.88%)
Feb 21, 2019	306.28	309.70	304.11	308.02	671,530	+1.71(+0.56%)
Feb 20, 2019	304.63	307.50	303.01	306.31	526,971	+1.66(+0.54%)
Feb 19, 2019	304.10	305.82	299.76	304.65	1,038,415	-1.71(-0.56%)
Feb 15, 2019	307.42	308.52	305.44	306.36	565,500	+1.36(+0.45%)
Feb 14, 2019	302.68	307.59	300.92	305.00	1,257,928	+1.05(+0.35%)
Feb 13, 2019	304.16	304.83	299.72	303.95	622,060	+1.45(+0.48%)
Feb 12, 2019	301.23	305.00	300.73	302.50	535,147	+4.40(+1.48%)
Feb 11, 2019	296.25	302.33	296.25	298.10	668,139	+2.04(+0.69%)
Feb 08, 2019	291.58	296.48	289.25	296.06	782,000	+2.42(+0.82%)
Feb 07, 2019	291.18	294.57	288.09	293.64	463,682	+0.19(+0.06%)
Feb 06, 2019	293.57	295.95	288.05	293.45	506,765	-0.59(-0.20%)
Feb 05, 2019	290.50	296.56	288.68	294.04	998,769	+5.00(+1.73%)
Feb 04, 2019	289.76	289.76	282.90	289.04	764,519	-2.32(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.