Indicators

Ulta Beauty Inc (NQ: ULTA )

401.59 +4.92 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	282.65	283.97	274.56	275.40	1,576,989	-5.89(-2.09%)
Nov 27, 2020	281.26	284.27	277.64	281.29	579,100	+1.75(+0.63%)
Nov 25, 2020	279.68	280.87	272.73	279.54	814,200	-5.17(-1.82%)
Nov 24, 2020	280.50	287.03	279.55	284.71	1,000,845	+1.84(+0.65%)
Nov 23, 2020	275.69	284.34	273.78	282.87	1,007,927	+9.22(+3.37%)
Nov 20, 2020	271.09	278.03	271.09	273.65	680,400	-1.21(-0.44%)
Nov 19, 2020	272.08	277.77	268.74	274.86	746,541	+0.65(+0.24%)
Nov 18, 2020	276.15	287.24	274.08	274.21	1,137,959	-1.99(-0.72%)
Nov 17, 2020	272.53	278.83	266.70	276.20	1,057,879	+0.91(+0.33%)
Nov 16, 2020	270.00	276.91	262.61	275.29	1,225,218	+12.94(+4.93%)
Nov 13, 2020	250.92	263.78	249.18	262.35	1,430,400	+14.27(+5.75%)
Nov 12, 2020	255.60	258.00	245.62	248.08	1,055,992	-7.34(-2.87%)
Nov 11, 2020	264.52	264.52	251.70	255.42	1,376,776	-10.07(-3.79%)
Nov 10, 2020	262.61	273.69	257.87	265.49	3,572,525	+17.49(+7.05%)
Nov 09, 2020	239.49	276.05	239.30	248.00	3,556,516	+32.98(+15.34%)
Nov 06, 2020	214.99	216.07	210.01	215.02	661,600	+0.76(+0.35%)
Nov 05, 2020	221.23	222.50	213.70	214.26	875,016	-3.06(-1.41%)
Nov 04, 2020	217.52	222.51	216.50	217.32	708,888	-0.21(-0.10%)
Nov 03, 2020	213.82	218.85	212.47	217.53	898,106	+6.75(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.