Indicators

Ulta Beauty Inc (NQ: ULTA )

402.40 +0.81 (+0.20%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	88.12	89.04	88.12	88.56	1,117,076	+0.53(+0.60%)
Feb 27, 2013	86.64	88.49	86.45	88.03	1,256,709	+1.83(+2.12%)
Feb 26, 2013	88.02	88.83	85.56	86.20	1,696,959	-1.85(-2.10%)
Feb 22, 2013	88.01	89.28	87.61	88.05	1,428,861	+0.38(+0.43%)
Feb 21, 2013	86.75	87.90	85.45	87.67	1,504,169	+0.50(+0.57%)
Feb 20, 2013	85.61	87.31	85.33	87.17	1,912,756	+1.49(+1.74%)
Feb 19, 2013	87.68	88.48	83.45	85.68	3,131,327	-2.28(-2.59%)
Feb 15, 2013	88.32	88.77	86.95	87.96	1,769,660	+0.16(+0.18%)
Feb 14, 2013	88.30	89.51	86.90	87.80	6,945,286	-11.69(-11.75%)
Feb 13, 2013	98.72	99.68	98.26	99.49	320,061	+0.78(+0.79%)
Feb 12, 2013	99.53	100.06	98.41	98.71	341,815	-0.48(-0.48%)
Feb 11, 2013	99.28	100.19	98.68	99.19	230,997	-0.13(-0.13%)
Feb 08, 2013	99.14	100.19	98.32	99.32	212,387	+0.36(+0.36%)
Feb 07, 2013	99.31	99.93	98.16	98.96	296,703	-0.70(-0.70%)
Feb 06, 2013	99.33	100.59	98.60	99.66	429,447	+2.29(+2.35%)
Feb 04, 2013	97.46	98.81	96.68	97.37	626,975	-0.17(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.