Indicators

Ulta Beauty Inc (NQ: ULTA )

401.59 +4.92 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	329.32	332.27	320.74	322.33	736,000	-5.35(-1.63%)
Feb 25, 2021	337.22	338.26	327.46	327.68	727,896	-6.40(-1.92%)
Feb 24, 2021	326.05	336.29	324.94	334.08	582,913	+6.02(+1.84%)
Feb 23, 2021	327.64	331.29	318.13	328.06	561,654	+0.15(+0.05%)
Feb 22, 2021	314.02	335.13	314.02	327.91	534,119	+6.12(+1.90%)
Feb 19, 2021	320.12	325.10	319.56	321.79	406,200	+2.82(+0.88%)
Feb 18, 2021	321.79	322.21	316.33	318.97	530,400	-5.58(-1.72%)
Feb 17, 2021	328.76	329.77	322.23	324.55	417,755	-3.22(-0.98%)
Feb 16, 2021	319.82	330.89	317.50	327.77	892,686	+7.89(+2.47%)
Feb 12, 2021	320.11	321.23	317.50	319.88	278,700	-0.97(-0.30%)
Feb 11, 2021	315.65	322.11	314.70	320.85	431,095	+5.15(+1.63%)
Feb 10, 2021	318.27	320.92	312.12	315.70	566,451	-3.38(-1.06%)
Feb 09, 2021	314.59	320.68	314.59	319.08	513,474	+3.13(+0.99%)
Feb 08, 2021	302.69	316.21	301.56	315.95	731,833	+13.92(+4.61%)
Feb 05, 2021	297.90	303.37	297.00	302.03	672,600	+6.44(+2.18%)
Feb 04, 2021	289.73	295.85	289.73	295.59	289,835	+6.61(+2.29%)
Feb 03, 2021	287.83	294.72	287.76	288.98	444,960	+1.83(+0.64%)
Feb 02, 2021	284.21	291.00	284.21	287.15	609,545	+4.94(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.