Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

10.12 +0.40 (+4.12%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7100	0.7200	0.6500	0.6511	1,440,739	-0.04(-6.11%)
Jan 30, 2023	0.6999	0.7100	0.6750	0.6935	1,686,064	-0.00(-0.12%)
Jan 27, 2023	0.6500	0.7000	0.6500	0.6943	233,060	+0.03(+4.41%)
Jan 26, 2023	0.7049	0.7049	0.6600	0.6650	47,808	-0.03(-4.97%)
Jan 25, 2023	0.6500	0.6998	0.6353	0.6998	406,785	+0.04(+6.08%)
Jan 24, 2023	0.6431	0.6699	0.6350	0.6597	105,173	+0.01(+1.49%)
Jan 23, 2023	0.6800	0.7032	0.6430	0.6500	467,947	-0.03(-4.41%)
Jan 20, 2023	0.6800	0.6955	0.6555	0.6800	61,600	+0.01(+1.66%)
Jan 19, 2023	0.6452	0.6800	0.6322	0.6689	266,362	+0.02(+2.91%)
Jan 18, 2023	0.6563	0.6750	0.6416	0.6500	104,155	-0.01(-1.37%)
Jan 17, 2023	0.6700	0.6800	0.6421	0.6590	465,760	-0.02(-3.07%)
Jan 13, 2023	0.6999	0.6999	0.6707	0.6799	246,654	-0.00(-0.26%)
Jan 12, 2023	0.6612	0.7000	0.6604	0.6817	297,992	+0.03(+4.08%)
Jan 11, 2023	0.6695	0.6900	0.6517	0.6550	253,364	-0.01(-0.76%)
Jan 10, 2023	0.6700	0.6800	0.6560	0.6600	369,531	-0.01(-1.48%)
Jan 09, 2023	0.6500	0.6785	0.6401	0.6699	307,910	+0.03(+4.49%)
Jan 06, 2023	0.6412	0.6700	0.6200	0.6411	184,534	-0.00(-0.02%)
Jan 05, 2023	0.6427	0.6763	0.6300	0.6412	184,881	-0.01(-0.82%)
Jan 04, 2023	0.6400	0.6600	0.6300	0.6465	122,726	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.