Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

7.490 -0.010 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.800 9.430 8.700 8.960 26,647 +0.26(+2.99%)
Oct 30, 2023 9.303 9.630 8.700 8.700 22,180 -0.80(-8.41%)
Oct 27, 2023 10.20 10.20 9.100 9.499 7,069 -0.60(-5.95%)
Oct 26, 2023 9.600 10.20 9.360 10.10 14,873 +0.20(+2.02%)
Oct 25, 2023 9.400 10.40 9.400 9.900 18,599 +0.30(+3.13%)
Oct 24, 2023 9.879 10.20 9.205 9.600 21,697 -0.34(-3.37%)
Oct 23, 2023 9.315 10.30 9.100 9.935 22,944 +0.33(+3.46%)
Oct 20, 2023 8.918 10.20 8.900 9.603 18,001 +0.72(+8.14%)
Oct 19, 2023 9.800 9.800 8.880 8.880 15,553 -1.22(-12.08%)
Oct 18, 2023 9.200 10.56 9.100 10.10 39,022 +0.70(+7.49%)
Oct 17, 2023 8.700 9.999 8.608 9.396 53,430 +0.60(+6.77%)
Oct 16, 2023 9.900 10.03 8.700 8.800 69,005 -0.99(-10.08%)
Oct 13, 2023 10.00 10.00 9.700 9.786 10,760 -0.21(-2.06%)
Oct 12, 2023 10.00 10.20 9.351 9.992 40,797 -0.01(-0.08%)
Oct 11, 2023 10.20 10.60 10.00 10.00 13,357 -0.40(-3.85%)
Oct 10, 2023 10.00 11.49 10.00 10.40 24,851 +0.30(+2.97%)
Oct 09, 2023 11.20 11.30 9.901 10.10 34,518 -1.30(-11.40%)
Oct 06, 2023 11.60 11.90 11.10 11.40 15,991 -0.20(-1.72%)
Oct 05, 2023 11.70 12.60 11.50 11.60 16,698 -0.40(-3.33%)
Oct 04, 2023 12.10 12.47 11.60 12.00 12,970 +0.10(+0.84%)
Oct 03, 2023 12.50 12.55 11.60 11.90 29,033 -0.70(-5.56%)
Oct 02, 2023 14.50 14.80 12.60 12.60 38,959 -2.40(-16.00%)
Sep 29, 2023 15.90 16.26 14.70 15.00 20,753 -0.30(-1.96%)
Sep 28, 2023 16.70 17.00 15.22 15.30 12,438 -1.40(-8.38%)
Sep 27, 2023 17.20 17.50 16.70 16.70 19,741 -0.50(-2.91%)
Sep 26, 2023 15.90 17.60 15.65 17.20 31,451 +1.20(+7.50%)
Sep 25, 2023 16.10 16.15 15.90 16.00 18,432 -0.80(-4.76%)
Sep 22, 2023 15.30 17.00 15.30 16.80 29,660 +1.30(+8.39%)
Sep 21, 2023 15.60 15.84 14.51 15.50 11,080 -0.60(-3.73%)
Sep 20, 2023 16.00 16.50 15.60 16.10 7,631 +0.20(+1.26%)
Sep 19, 2023 15.30 15.90 13.60 15.90 9,847 +0.50(+3.25%)
Sep 18, 2023 14.10 15.70 13.70 15.40 17,234 -0.20(-1.28%)
Sep 15, 2023 15.20 16.40 15.20 15.60 17,770 +0.00(+0.00%)
Sep 14, 2023 15.30 15.90 15.10 15.60 11,392 +0.40(+2.63%)
Sep 13, 2023 16.10 16.45 15.00 15.20 38,571 -1.10(-6.75%)
Sep 12, 2023 16.30 17.10 16.20 16.30 22,909 -0.30(-1.81%)
Sep 11, 2023 17.30 17.40 16.20 16.60 16,064 -0.70(-4.05%)
Sep 08, 2023 17.70 17.70 17.00 17.30 57,128 -0.50(-2.81%)
Sep 07, 2023 17.70 17.80 17.10 17.80 13,631 +0.20(+1.14%)
Sep 06, 2023 17.60 18.39 17.30 17.60 8,271 -0.20(-1.12%)
Sep 05, 2023 18.00 18.50 17.50 17.80 20,400 -0.20(-1.11%)
Sep 01, 2023 17.50 18.20 17.50 18.00 8,613 +0.60(+3.45%)
Aug 31, 2023 18.10 18.30 17.25 17.40 11,375 -0.60(-3.33%)
Aug 30, 2023 18.50 18.60 17.80 18.00 44,510 -0.50(-2.70%)
Aug 29, 2023 17.10 18.60 16.80 18.50 29,607 +1.30(+7.56%)
Aug 28, 2023 16.40 17.50 16.20 17.20 19,460 +1.20(+7.50%)
Aug 25, 2023 16.10 16.20 15.20 16.00 28,166 -0.20(-1.23%)
Aug 24, 2023 16.70 16.80 16.05 16.20 7,679 -0.50(-2.99%)
Aug 23, 2023 15.50 16.90 15.50 16.70 10,917 +1.30(+8.44%)
Aug 22, 2023 15.10 15.88 15.10 15.40 18,842 -0.30(-1.91%)
Aug 21, 2023 16.00 16.50 15.19 15.70 16,298 -0.30(-1.88%)
Aug 18, 2023 15.70 16.70 15.70 16.00 15,056 +0.10(+0.63%)
Aug 17, 2023 17.00 17.20 15.90 15.90 31,873 -1.20(-7.02%)
Aug 16, 2023 17.80 17.81 16.80 17.10 20,212 -0.80(-4.47%)
Aug 15, 2023 17.80 18.00 17.50 17.90 20,811 +0.00(+0.00%)
Aug 14, 2023 19.10 19.10 17.00 17.90 46,782 -1.00(-5.29%)
Aug 11, 2023 19.10 19.81 18.10 18.90 42,637 +0.60(+3.28%)
Aug 10, 2023 18.50 19.50 18.20 18.30 19,837 -0.20(-1.08%)
Aug 09, 2023 18.50 19.00 18.10 18.50 13,240 +0.00(+0.00%)
Aug 08, 2023 18.00 19.10 17.50 18.50 44,967 +0.20(+1.09%)
Aug 07, 2023 20.40 21.10 18.20 18.30 42,303 -2.00(-9.85%)
Aug 04, 2023 20.90 21.50 20.15 20.30 22,855 -0.70(-3.33%)
Aug 03, 2023 21.00 22.30 20.80 21.00 28,530 +0.00(+0.00%)
Aug 02, 2023 21.50 22.55 20.90 21.00 40,705 -1.30(-5.83%)
Aug 01, 2023 21.50 22.50 20.60 22.30 47,865 +0.50(+2.29%)
Jul 31, 2023 20.60 22.20 20.00 21.80 35,995 +1.00(+4.81%)
Jul 28, 2023 18.20 21.00 18.20 20.80 50,378 +2.60(+14.29%)
Jul 27, 2023 19.60 19.70 17.60 18.20 39,205 -1.50(-7.61%)
Jul 26, 2023 17.00 19.90 16.70 19.70 87,346 +2.30(+13.22%)
Jul 25, 2023 20.10 20.10 17.00 17.40 115,724 -2.70(-13.43%)
Jul 24, 2023 20.90 21.39 20.00 20.10 92,797 -0.60(-2.90%)
Jul 21, 2023 21.20 22.30 20.20 20.70 90,417 -0.60(-2.82%)
Jul 20, 2023 23.30 23.30 21.00 21.30 88,583 -2.00(-8.58%)
Jul 19, 2023 22.10 23.40 22.01 23.30 104,050 +1.20(+5.43%)
Jul 18, 2023 22.90 22.90 21.20 22.10 78,905 -0.20(-0.90%)
Jul 17, 2023 20.30 22.30 20.30 22.30 75,383 +2.20(+10.95%)
Jul 14, 2023 20.60 20.88 19.60 20.10 60,528 -0.50(-2.43%)
Jul 13, 2023 20.80 20.80 20.00 20.60 25,957 +0.10(+0.49%)
Jul 12, 2023 19.60 21.00 18.90 20.50 92,862 +1.50(+7.89%)
Jul 11, 2023 19.20 19.60 18.10 19.00 40,209 +0.20(+1.06%)
Jul 10, 2023 17.40 19.80 17.20 18.80 271,061 +1.80(+10.59%)
Jul 07, 2023 15.60 17.90 15.00 17.00 187,172 +1.60(+10.39%)
Jul 06, 2023 15.40 16.00 15.20 15.40 8,658 -0.30(-1.91%)
Jul 05, 2023 15.60 16.00 15.20 15.70 14,432 +0.10(+0.64%)
Jul 03, 2023 15.90 16.00 15.01 15.60 20,296 -0.30(-1.89%)
Jun 30, 2023 15.90 16.30 15.39 15.90 50,970 +0.00(+0.00%)
Jun 29, 2023 15.40 16.10 14.90 15.90 67,981 +0.60(+3.92%)
Jun 28, 2023 14.40 15.78 14.00 15.30 95,091 +0.70(+4.79%)
Jun 27, 2023 13.90 14.90 13.52 14.60 46,719 +0.50(+3.55%)
Jun 26, 2023 13.00 14.80 11.90 14.10 43,404 +0.80(+6.02%)
Jun 23, 2023 15.80 15.85 13.30 13.30 84,134 -2.50(-15.82%)
Jun 22, 2023 15.60 16.10 15.30 15.80 75,707 +0.20(+1.28%)
Jun 21, 2023 15.90 16.00 15.20 15.60 42,149 -0.10(-0.64%)
Jun 20, 2023 15.10 16.20 14.70 15.70 57,201 +0.50(+3.29%)
Jun 16, 2023 14.50 15.20 14.30 15.20 50,326 +0.60(+4.11%)
Jun 15, 2023 14.30 15.10 13.90 14.60 57,337 -0.10(-0.68%)
Jun 14, 2023 15.00 15.40 14.62 14.70 27,741 +0.10(+0.68%)
Jun 13, 2023 15.30 15.50 14.60 14.60 17,102 -0.70(-4.58%)
Jun 12, 2023 15.80 15.90 13.30 15.30 58,243 -0.30(-1.92%)
Jun 09, 2023 15.00 16.20 14.70 15.60 114,016 +0.90(+6.12%)
Jun 08, 2023 15.00 15.70 14.60 14.70 74,779 -0.10(-0.68%)
Jun 07, 2023 14.00 15.30 13.50 14.80 84,418 +0.80(+5.71%)
Jun 06, 2023 13.50 14.30 13.00 14.00 74,785 +0.50(+3.70%)
Jun 05, 2023 12.00 13.56 11.10 13.50 77,443 +1.40(+11.57%)
Jun 02, 2023 11.60 12.30 11.40 12.10 13,236 +0.70(+6.14%)
Jun 01, 2023 12.30 12.40 11.40 11.40 25,065 -0.90(-7.32%)
May 31, 2023 11.30 12.30 11.10 12.30 84,272 +1.10(+9.82%)
May 30, 2023 9.600 11.25 9.500 11.20 60,857 +1.28(+12.86%)
May 26, 2023 10.00 10.00 9.357 9.924 23,159 +0.32(+3.37%)
May 25, 2023 8.800 10.05 8.600 9.600 49,835 +0.66(+7.41%)
May 24, 2023 9.300 9.300 8.635 8.938 6,523 -0.30(-3.27%)
May 23, 2023 9.000 9.742 8.800 9.240 21,429 +0.24(+2.67%)
May 22, 2023 8.250 9.000 8.185 9.000 21,056 +0.73(+8.83%)
May 19, 2023 7.515 8.300 7.430 8.270 21,307 +0.68(+9.00%)
May 18, 2023 7.800 7.979 7.500 7.587 10,331 -0.32(-4.02%)
May 17, 2023 8.000 8.150 7.700 7.905 15,140 -0.09(-1.19%)
May 16, 2023 8.100 8.380 8.000 8.000 7,855 -0.30(-3.57%)
May 15, 2023 8.100 8.387 8.100 8.296 5,390 +0.20(+2.42%)
May 12, 2023 8.200 8.300 8.000 8.100 7,873 -0.30(-3.57%)
May 11, 2023 8.235 8.486 8.216 8.400 4,936 -0.09(-1.06%)
May 10, 2023 8.300 8.490 8.027 8.490 11,805 +0.42(+5.20%)
May 09, 2023 8.200 8.300 7.720 8.070 9,097 -0.08(-1.03%)
May 08, 2023 8.000 8.290 7.938 8.154 9,197 +0.08(+0.97%)
May 05, 2023 8.000 8.253 7.621 8.076 12,061 +0.23(+2.97%)
May 04, 2023 7.800 8.000 7.629 7.843 10,253 +0.14(+1.86%)
May 03, 2023 7.700 8.000 7.600 7.700 7,471 +0.20(+2.67%)
May 02, 2023 8.100 8.300 7.210 7.500 34,475 -0.60(-7.42%)
May 01, 2023 7.604 8.262 7.558 8.101 14,956 +0.26(+3.34%)
Apr 28, 2023 8.200 8.439 7.100 7.839 17,191 -0.34(-4.13%)
Apr 27, 2023 8.018 8.421 7.900 8.177 7,385 +0.16(+2.00%)
Apr 26, 2023 8.100 8.440 7.820 8.017 14,717 -0.20(-2.48%)
Apr 25, 2023 8.800 9.000 8.213 8.221 15,520 -0.80(-8.86%)
Apr 24, 2023 9.200 9.290 9.020 9.020 10,278 -0.28(-3.01%)
Apr 21, 2023 10.20 10.20 9.300 9.300 230,746 -0.70(-7.00%)
Apr 20, 2023 9.200 10.10 8.600 10.00 70,991 +0.80(+8.70%)
Apr 19, 2023 8.700 9.200 8.700 9.200 18,791 +0.10(+1.11%)
Apr 18, 2023 8.800 9.148 8.800 9.099 29,507 +0.30(+3.40%)
Apr 17, 2023 8.400 8.888 8.300 8.800 25,143 +0.40(+4.76%)
Apr 14, 2023 8.100 8.500 8.000 8.400 40,254 +0.12(+1.40%)
Apr 13, 2023 7.400 8.300 7.281 8.284 74,000 +0.78(+10.45%)
Apr 12, 2023 7.400 7.700 7.209 7.500 16,711 +0.00(+0.00%)
Apr 11, 2023 7.100 7.600 7.100 7.500 9,636 +0.30(+4.18%)
Apr 10, 2023 6.810 7.402 6.810 7.199 125,841 +0.39(+5.71%)
Apr 06, 2023 7.338 7.338 6.810 6.810 97,750 -0.41(-5.68%)
Apr 05, 2023 6.901 7.404 6.901 7.220 4,168 +0.22(+3.14%)
Apr 04, 2023 7.000 7.099 6.900 7.000 12,103 +0.07(+1.04%)
Apr 03, 2023 7.101 7.400 6.839 6.928 12,183 -0.25(-3.43%)
Mar 31, 2023 7.198 7.570 7.150 7.174 11,059 -0.03(-0.36%)
Mar 30, 2023 7.506 7.900 7.110 7.200 12,429 -0.30(-4.06%)
Mar 29, 2023 7.900 8.200 7.254 7.505 15,389 -0.50(-6.19%)
Mar 28, 2023 7.848 8.122 7.810 8.000 19,465 -0.09(-1.12%)
Mar 27, 2023 7.577 8.132 7.577 8.091 31,846 +0.51(+6.78%)
Mar 24, 2023 7.460 7.649 7.300 7.577 467,081 +0.10(+1.31%)
Mar 23, 2023 7.861 7.900 7.251 7.479 45,340 -0.32(-4.12%)
Mar 22, 2023 7.800 7.813 7.343 7.800 11,665 -0.02(-0.28%)
Mar 21, 2023 7.755 8.082 7.600 7.822 19,057 -0.04(-0.52%)
Mar 20, 2023 7.710 8.118 7.700 7.863 13,797 +0.35(+4.70%)
Mar 17, 2023 8.500 8.600 7.510 7.510 81,211 -0.97(-11.44%)
Mar 16, 2023 8.300 8.490 7.888 8.480 50,873 +0.29(+3.57%)
Mar 15, 2023 7.700 8.199 7.315 8.188 79,029 +0.29(+3.65%)
Mar 14, 2023 7.800 8.288 7.546 7.900 21,859 -0.10(-1.27%)
Mar 13, 2023 7.837 8.002 7.310 8.002 24,845 +0.10(+1.29%)
Mar 10, 2023 7.845 8.000 7.645 7.900 85,246 -0.20(-2.47%)
Mar 09, 2023 8.336 8.336 7.902 8.100 70,099 -0.18(-2.16%)
Mar 08, 2023 7.900 8.390 7.900 8.279 106,668 +0.28(+3.49%)
Mar 07, 2023 7.800 8.063 7.437 8.000 60,828 +0.34(+4.43%)
Mar 06, 2023 7.763 7.763 7.446 7.661 23,281 +0.06(+0.80%)
Mar 03, 2023 7.700 7.700 7.351 7.600 22,713 +0.17(+2.29%)
Mar 02, 2023 7.500 7.500 7.250 7.430 35,730 -0.07(-0.93%)
Mar 01, 2023 7.100 7.550 7.100 7.500 34,463 +0.30(+4.17%)
Feb 28, 2023 7.000 7.285 7.000 7.200 32,797 +0.20(+2.86%)
Feb 27, 2023 7.000 7.095 6.901 7.000 18,257 +0.00(+0.00%)
Feb 24, 2023 7.000 7.085 6.700 7.000 37,376 +0.00(+0.00%)
Feb 23, 2023 6.400 7.015 6.350 7.000 54,970 +0.43(+6.50%)
Feb 22, 2023 6.700 6.898 6.270 6.573 32,861 +0.10(+1.51%)
Feb 21, 2023 6.300 6.487 6.250 6.475 31,772 +0.26(+4.27%)
Feb 17, 2023 6.200 6.600 6.200 6.210 13,656 -0.11(-1.74%)
Feb 16, 2023 6.322 6.699 6.300 6.320 5,093 +0.10(+1.56%)
Feb 15, 2023 6.160 6.495 6.160 6.223 14,030 -0.03(-0.54%)
Feb 14, 2023 6.220 6.411 6.160 6.257 25,163 +0.03(+0.48%)
Feb 13, 2023 6.400 6.411 6.220 6.227 8,647 -0.06(-0.92%)
Feb 10, 2023 6.600 6.880 6.100 6.285 71,966 -0.31(-4.77%)
Feb 09, 2023 6.800 6.880 6.510 6.600 45,240 -0.01(-0.12%)
Feb 08, 2023 6.880 6.930 6.601 6.608 50,672 -0.27(-3.95%)
Feb 07, 2023 6.909 7.100 6.804 6.880 2,664 -0.04(-0.58%)
Feb 06, 2023 6.900 7.200 6.800 6.920 20,567 -0.08(-1.14%)
Feb 03, 2023 6.989 7.202 6.950 7.000 27,122 +0.01(+0.16%)
Feb 02, 2023 7.000 7.200 6.700 6.989 19,883 +0.28(+4.11%)
Feb 01, 2023 6.600 7.000 6.600 6.713 8,860 +0.20(+3.10%)
Jan 31, 2023 7.100 7.200 6.500 6.511 144,073 -0.42(-6.11%)
Jan 30, 2023 6.999 7.100 6.750 6.935 168,606 -0.01(-0.12%)
Jan 27, 2023 6.500 7.000 6.500 6.943 23,306 +0.29(+4.41%)
Jan 26, 2023 7.049 7.049 6.600 6.650 4,780 -0.35(-4.97%)
Jan 25, 2023 6.500 6.998 6.353 6.998 40,678 +0.40(+6.08%)
Jan 24, 2023 6.431 6.699 6.350 6.597 10,517 +0.10(+1.49%)
Jan 23, 2023 6.800 7.032 6.430 6.500 46,794 -0.30(-4.41%)
Jan 20, 2023 6.800 6.955 6.555 6.800 6,160 +0.11(+1.66%)
Jan 19, 2023 6.452 6.800 6.322 6.689 26,636 +0.19(+2.91%)
Jan 18, 2023 6.563 6.750 6.416 6.500 10,415 -0.09(-1.37%)
Jan 17, 2023 6.700 6.800 6.421 6.590 46,576 -0.21(-3.07%)
Jan 13, 2023 6.999 6.999 6.707 6.799 24,665 -0.02(-0.26%)
Jan 12, 2023 6.612 7.000 6.604 6.817 29,799 +0.27(+4.08%)
Jan 11, 2023 6.695 6.900 6.517 6.550 25,336 -0.05(-0.76%)
Jan 10, 2023 6.700 6.800 6.560 6.600 36,953 -0.10(-1.48%)
Jan 09, 2023 6.500 6.785 6.401 6.699 30,791 +0.29(+4.49%)
Jan 06, 2023 6.412 6.700 6.200 6.411 18,453 -0.00(-0.02%)
Jan 05, 2023 6.427 6.763 6.300 6.412 18,488 -0.05(-0.82%)
Jan 04, 2023 6.400 6.600 6.300 6.465 12,272 +0.06(+1.02%)
Jan 03, 2023 6.100 6.400 5.750 6.400 26,904 +0.61(+10.44%)
Dec 30, 2022 5.700 6.100 5.499 5.795 44,574 -0.11(-1.81%)
Dec 29, 2022 5.700 6.000 5.510 5.902 26,469 +0.38(+6.94%)
Dec 28, 2022 5.400 5.582 5.355 5.519 31,076 +0.12(+2.20%)
Dec 27, 2022 5.560 5.800 5.310 5.400 247,953 -0.30(-5.26%)
Dec 23, 2022 6.100 6.105 5.600 5.700 34,956 -0.38(-6.31%)
Dec 22, 2022 5.544 6.300 5.482 6.084 43,615 +0.46(+8.14%)
Dec 21, 2022 5.710 5.900 5.429 5.626 337,099 -0.10(-1.80%)
Dec 20, 2022 5.900 6.200 5.615 5.729 150,949 -0.17(-2.91%)
Dec 19, 2022 6.160 6.504 5.900 5.901 48,321 -0.29(-4.65%)
Dec 16, 2022 6.200 6.625 6.000 6.189 205,325 -0.12(-1.98%)
Dec 15, 2022 6.301 6.413 6.261 6.314 20,261 +0.00(+0.02%)
Dec 14, 2022 6.600 6.870 6.250 6.313 8,283 -0.39(-5.76%)
Dec 13, 2022 6.415 6.700 6.281 6.699 58,455 +0.34(+5.41%)
Dec 12, 2022 6.200 7.000 6.191 6.355 40,313 +0.16(+2.50%)
Dec 09, 2022 6.200 6.383 6.160 6.200 26,583 +0.00(+0.00%)
Dec 08, 2022 6.500 6.500 6.150 6.200 53,126 -0.12(-1.93%)
Dec 07, 2022 6.700 6.700 6.300 6.322 22,843 -0.09(-1.34%)
Dec 06, 2022 6.535 6.700 6.390 6.408 18,108 -0.19(-2.89%)
Dec 05, 2022 6.632 6.661 6.422 6.599 32,421 -0.00(-0.02%)
Dec 02, 2022 6.900 6.950 6.410 6.600 68,251 -0.18(-2.65%)
Dec 01, 2022 6.800 6.881 6.510 6.780 22,627 +0.08(+1.21%)
Nov 30, 2022 7.000 7.000 6.500 6.699 68,846 -0.10(-1.50%)
Nov 29, 2022 7.000 7.001 6.600 6.801 22,685 +0.00(+0.00%)
Nov 28, 2022 7.000 7.200 6.545 6.801 24,200 -0.30(-4.29%)
Nov 25, 2022 7.300 7.300 6.850 7.106 13,323 -0.10(-1.42%)
Nov 23, 2022 7.500 7.500 7.000 7.208 8,227 +0.27(+3.85%)
Nov 22, 2022 7.200 7.324 6.800 6.941 590,187 +0.03(+0.43%)
Nov 21, 2022 7.498 7.498 6.910 6.911 14,393 -0.35(-4.82%)
Nov 18, 2022 7.195 7.447 7.130 7.261 21,402 +0.13(+1.85%)
Nov 17, 2022 6.400 7.172 6.375 7.129 206,662 +0.72(+11.16%)
Nov 16, 2022 7.001 7.387 6.300 6.413 60,241 -0.60(-8.54%)
Nov 15, 2022 7.400 7.552 7.001 7.012 47,785 -0.34(-4.61%)
Nov 14, 2022 7.887 8.000 7.188 7.351 31,790 -0.30(-3.92%)
Nov 11, 2022 7.500 7.975 7.050 7.651 20,386 +0.33(+4.58%)
Nov 10, 2022 7.000 8.056 7.000 7.316 29,241 +0.51(+7.57%)
Nov 09, 2022 7.300 7.699 6.800 6.801 58,054 -0.50(-6.84%)
Nov 08, 2022 7.700 8.160 7.213 7.300 82,908 -0.45(-5.84%)
Nov 07, 2022 8.000 8.199 7.700 7.753 30,947 -0.25(-3.09%)
Nov 04, 2022 8.300 9.500 7.300 8.000 157,024 -0.18(-2.22%)
Nov 03, 2022 8.400 8.589 8.120 8.182 23,177 -0.23(-2.79%)
Nov 02, 2022 8.800 9.547 8.416 8.417 29,295 -0.34(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.