Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

7.490 -0.010 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.200 8.439 7.100 7.839 17,191 -0.34(-4.13%)
Apr 27, 2023 8.018 8.421 7.900 8.177 7,385 +0.16(+2.00%)
Apr 26, 2023 8.100 8.440 7.820 8.017 14,717 -0.20(-2.48%)
Apr 25, 2023 8.800 9.000 8.213 8.221 15,520 -0.80(-8.86%)
Apr 24, 2023 9.200 9.290 9.020 9.020 10,278 -0.28(-3.01%)
Apr 21, 2023 10.20 10.20 9.300 9.300 230,746 -0.70(-7.00%)
Apr 20, 2023 9.200 10.10 8.600 10.00 70,991 +0.80(+8.70%)
Apr 19, 2023 8.700 9.200 8.700 9.200 18,791 +0.10(+1.11%)
Apr 18, 2023 8.800 9.148 8.800 9.099 29,507 +0.30(+3.40%)
Apr 17, 2023 8.400 8.888 8.300 8.800 25,143 +0.40(+4.76%)
Apr 14, 2023 8.100 8.500 8.000 8.400 40,254 +0.12(+1.40%)
Apr 13, 2023 7.400 8.300 7.281 8.284 74,000 +0.78(+10.45%)
Apr 12, 2023 7.400 7.700 7.209 7.500 16,711 +0.00(+0.00%)
Apr 11, 2023 7.100 7.600 7.100 7.500 9,636 +0.30(+4.18%)
Apr 10, 2023 6.810 7.402 6.810 7.199 125,841 +0.39(+5.71%)
Apr 06, 2023 7.338 7.338 6.810 6.810 97,750 -0.41(-5.68%)
Apr 05, 2023 6.901 7.404 6.901 7.220 4,168 +0.22(+3.14%)
Apr 04, 2023 7.000 7.099 6.900 7.000 12,103 +0.07(+1.04%)
Apr 03, 2023 7.101 7.400 6.839 6.928 12,183 -0.25(-3.43%)
Mar 31, 2023 7.198 7.570 7.150 7.174 11,059 -0.03(-0.36%)
Mar 30, 2023 7.506 7.900 7.110 7.200 12,429 -0.30(-4.06%)
Mar 29, 2023 7.900 8.200 7.254 7.505 15,389 -0.50(-6.19%)
Mar 28, 2023 7.848 8.122 7.810 8.000 19,465 -0.09(-1.12%)
Mar 27, 2023 7.577 8.132 7.577 8.091 31,846 +0.51(+6.78%)
Mar 24, 2023 7.460 7.649 7.300 7.577 467,081 +0.10(+1.31%)
Mar 23, 2023 7.861 7.900 7.251 7.479 45,340 -0.32(-4.12%)
Mar 22, 2023 7.800 7.813 7.343 7.800 11,665 -0.02(-0.28%)
Mar 21, 2023 7.755 8.082 7.600 7.822 19,057 -0.04(-0.52%)
Mar 20, 2023 7.710 8.118 7.700 7.863 13,797 +0.35(+4.70%)
Mar 17, 2023 8.500 8.600 7.510 7.510 81,211 -0.97(-11.44%)
Mar 16, 2023 8.300 8.490 7.888 8.480 50,873 +0.29(+3.57%)
Mar 15, 2023 7.700 8.199 7.315 8.188 79,029 +0.29(+3.65%)
Mar 14, 2023 7.800 8.288 7.546 7.900 21,859 -0.10(-1.27%)
Mar 13, 2023 7.837 8.002 7.310 8.002 24,845 +0.10(+1.29%)
Mar 10, 2023 7.845 8.000 7.645 7.900 85,246 -0.20(-2.47%)
Mar 09, 2023 8.336 8.336 7.902 8.100 70,099 -0.18(-2.16%)
Mar 08, 2023 7.900 8.390 7.900 8.279 106,668 +0.28(+3.49%)
Mar 07, 2023 7.800 8.063 7.437 8.000 60,828 +0.34(+4.43%)
Mar 06, 2023 7.763 7.763 7.446 7.661 23,281 +0.06(+0.80%)
Mar 03, 2023 7.700 7.700 7.351 7.600 22,713 +0.17(+2.29%)
Mar 02, 2023 7.500 7.500 7.250 7.430 35,730 -0.07(-0.93%)
Mar 01, 2023 7.100 7.550 7.100 7.500 34,463 +0.30(+4.17%)
Feb 28, 2023 7.000 7.285 7.000 7.200 32,797 +0.20(+2.86%)
Feb 27, 2023 7.000 7.095 6.901 7.000 18,257 +0.00(+0.00%)
Feb 24, 2023 7.000 7.085 6.700 7.000 37,376 +0.00(+0.00%)
Feb 23, 2023 6.400 7.015 6.350 7.000 54,970 +0.43(+6.50%)
Feb 22, 2023 6.700 6.898 6.270 6.573 32,861 +0.10(+1.51%)
Feb 21, 2023 6.300 6.487 6.250 6.475 31,772 +0.26(+4.27%)
Feb 17, 2023 6.200 6.600 6.200 6.210 13,656 -0.11(-1.74%)
Feb 16, 2023 6.322 6.699 6.300 6.320 5,093 +0.10(+1.56%)
Feb 15, 2023 6.160 6.495 6.160 6.223 14,030 -0.03(-0.54%)
Feb 14, 2023 6.220 6.411 6.160 6.257 25,163 +0.03(+0.48%)
Feb 13, 2023 6.400 6.411 6.220 6.227 8,647 -0.06(-0.92%)
Feb 10, 2023 6.600 6.880 6.100 6.285 71,966 -0.31(-4.77%)
Feb 09, 2023 6.800 6.880 6.510 6.600 45,240 -0.01(-0.12%)
Feb 08, 2023 6.880 6.930 6.601 6.608 50,672 -0.27(-3.95%)
Feb 07, 2023 6.909 7.100 6.804 6.880 2,664 -0.04(-0.58%)
Feb 06, 2023 6.900 7.200 6.800 6.920 20,567 -0.08(-1.14%)
Feb 03, 2023 6.989 7.202 6.950 7.000 27,122 +0.01(+0.16%)
Feb 02, 2023 7.000 7.200 6.700 6.989 19,883 +0.28(+4.11%)
Feb 01, 2023 6.600 7.000 6.600 6.713 8,860 +0.20(+3.10%)
Jan 31, 2023 7.100 7.200 6.500 6.511 144,073 -0.42(-6.11%)
Jan 30, 2023 6.999 7.100 6.750 6.935 168,606 -0.01(-0.12%)
Jan 27, 2023 6.500 7.000 6.500 6.943 23,306 +0.29(+4.41%)
Jan 26, 2023 7.049 7.049 6.600 6.650 4,780 -0.35(-4.97%)
Jan 25, 2023 6.500 6.998 6.353 6.998 40,678 +0.40(+6.08%)
Jan 24, 2023 6.431 6.699 6.350 6.597 10,517 +0.10(+1.49%)
Jan 23, 2023 6.800 7.032 6.430 6.500 46,794 -0.30(-4.41%)
Jan 20, 2023 6.800 6.955 6.555 6.800 6,160 +0.11(+1.66%)
Jan 19, 2023 6.452 6.800 6.322 6.689 26,636 +0.19(+2.91%)
Jan 18, 2023 6.563 6.750 6.416 6.500 10,415 -0.09(-1.37%)
Jan 17, 2023 6.700 6.800 6.421 6.590 46,576 -0.21(-3.07%)
Jan 13, 2023 6.999 6.999 6.707 6.799 24,665 -0.02(-0.26%)
Jan 12, 2023 6.612 7.000 6.604 6.817 29,799 +0.27(+4.08%)
Jan 11, 2023 6.695 6.900 6.517 6.550 25,336 -0.05(-0.76%)
Jan 10, 2023 6.700 6.800 6.560 6.600 36,953 -0.10(-1.48%)
Jan 09, 2023 6.500 6.785 6.401 6.699 30,791 +0.29(+4.49%)
Jan 06, 2023 6.412 6.700 6.200 6.411 18,453 -0.00(-0.02%)
Jan 05, 2023 6.427 6.763 6.300 6.412 18,488 -0.05(-0.82%)
Jan 04, 2023 6.400 6.600 6.300 6.465 12,272 +0.06(+1.02%)
Jan 03, 2023 6.100 6.400 5.750 6.400 26,904 +0.61(+10.44%)
Dec 30, 2022 5.700 6.100 5.499 5.795 44,574 -0.11(-1.81%)
Dec 29, 2022 5.700 6.000 5.510 5.902 26,469 +0.38(+6.94%)
Dec 28, 2022 5.400 5.582 5.355 5.519 31,076 +0.12(+2.20%)
Dec 27, 2022 5.560 5.800 5.310 5.400 247,953 -0.30(-5.26%)
Dec 23, 2022 6.100 6.105 5.600 5.700 34,956 -0.38(-6.31%)
Dec 22, 2022 5.544 6.300 5.482 6.084 43,615 +0.46(+8.14%)
Dec 21, 2022 5.710 5.900 5.429 5.626 337,099 -0.10(-1.80%)
Dec 20, 2022 5.900 6.200 5.615 5.729 150,949 -0.17(-2.91%)
Dec 19, 2022 6.160 6.504 5.900 5.901 48,321 -0.29(-4.65%)
Dec 16, 2022 6.200 6.625 6.000 6.189 205,325 -0.12(-1.98%)
Dec 15, 2022 6.301 6.413 6.261 6.314 20,261 +0.00(+0.02%)
Dec 14, 2022 6.600 6.870 6.250 6.313 8,283 -0.39(-5.76%)
Dec 13, 2022 6.415 6.700 6.281 6.699 58,455 +0.34(+5.41%)
Dec 12, 2022 6.200 7.000 6.191 6.355 40,313 +0.16(+2.50%)
Dec 09, 2022 6.200 6.383 6.160 6.200 26,583 +0.00(+0.00%)
Dec 08, 2022 6.500 6.500 6.150 6.200 53,126 -0.12(-1.93%)
Dec 07, 2022 6.700 6.700 6.300 6.322 22,843 -0.09(-1.34%)
Dec 06, 2022 6.535 6.700 6.390 6.408 18,108 -0.19(-2.89%)
Dec 05, 2022 6.632 6.661 6.422 6.599 32,421 -0.00(-0.02%)
Dec 02, 2022 6.900 6.950 6.410 6.600 68,251 -0.18(-2.65%)
Dec 01, 2022 6.800 6.881 6.510 6.780 22,627 +0.08(+1.21%)
Nov 30, 2022 7.000 7.000 6.500 6.699 68,846 -0.10(-1.50%)
Nov 29, 2022 7.000 7.001 6.600 6.801 22,685 +0.00(+0.00%)
Nov 28, 2022 7.000 7.200 6.545 6.801 24,200 -0.30(-4.29%)
Nov 25, 2022 7.300 7.300 6.850 7.106 13,323 -0.10(-1.42%)
Nov 23, 2022 7.500 7.500 7.000 7.208 8,227 +0.27(+3.85%)
Nov 22, 2022 7.200 7.324 6.800 6.941 590,187 +0.03(+0.43%)
Nov 21, 2022 7.498 7.498 6.910 6.911 14,393 -0.35(-4.82%)
Nov 18, 2022 7.195 7.447 7.130 7.261 21,402 +0.13(+1.85%)
Nov 17, 2022 6.400 7.172 6.375 7.129 206,662 +0.72(+11.16%)
Nov 16, 2022 7.001 7.387 6.300 6.413 60,241 -0.60(-8.54%)
Nov 15, 2022 7.400 7.552 7.001 7.012 47,785 -0.34(-4.61%)
Nov 14, 2022 7.887 8.000 7.188 7.351 31,790 -0.30(-3.92%)
Nov 11, 2022 7.500 7.975 7.050 7.651 20,386 +0.33(+4.58%)
Nov 10, 2022 7.000 8.056 7.000 7.316 29,241 +0.51(+7.57%)
Nov 09, 2022 7.300 7.699 6.800 6.801 58,054 -0.50(-6.84%)
Nov 08, 2022 7.700 8.160 7.213 7.300 82,908 -0.45(-5.84%)
Nov 07, 2022 8.000 8.199 7.700 7.753 30,947 -0.25(-3.09%)
Nov 04, 2022 8.300 9.500 7.300 8.000 157,024 -0.18(-2.22%)
Nov 03, 2022 8.400 8.589 8.120 8.182 23,177 -0.23(-2.79%)
Nov 02, 2022 8.800 9.547 8.416 8.417 29,295 -0.34(-3.89%)
Nov 01, 2022 8.700 9.210 8.650 8.758 22,738 +0.11(+1.25%)
Oct 31, 2022 8.901 9.050 8.650 8.650 28,554 -0.40(-4.43%)
Oct 28, 2022 9.300 9.481 8.901 9.051 19,035 -0.14(-1.58%)
Oct 27, 2022 9.000 9.370 9.001 9.196 7,339 +0.09(+0.98%)
Oct 26, 2022 9.181 9.500 9.000 9.107 12,312 -0.09(-1.01%)
Oct 25, 2022 9.000 9.500 8.800 9.200 23,729 +0.23(+2.59%)
Oct 24, 2022 9.196 9.700 8.530 8.968 41,802 +0.17(+1.91%)
Oct 21, 2022 8.530 8.998 8.520 8.800 15,529 +0.24(+2.83%)
Oct 20, 2022 8.550 8.800 8.500 8.558 18,970 +0.01(+0.09%)
Oct 19, 2022 9.000 9.314 8.520 8.550 54,508 -0.68(-7.33%)
Oct 18, 2022 9.400 9.650 9.100 9.226 18,352 -0.18(-1.97%)
Oct 17, 2022 9.201 9.700 9.025 9.411 15,646 +0.11(+1.22%)
Oct 14, 2022 9.008 9.300 9.008 9.298 7,916 +0.20(+2.19%)
Oct 13, 2022 9.000 9.215 9.000 9.099 24,631 -0.21(-2.29%)
Oct 12, 2022 9.200 9.370 9.000 9.312 14,298 +0.18(+2.03%)
Oct 11, 2022 9.200 9.631 9.100 9.127 16,730 -0.17(-1.86%)
Oct 10, 2022 9.800 9.925 9.300 9.300 15,798 -0.45(-4.62%)
Oct 07, 2022 10.00 10.20 9.701 9.750 18,316 -0.45(-4.41%)
Oct 06, 2022 10.10 10.40 9.901 10.20 22,047 +0.10(+0.99%)
Oct 05, 2022 10.30 10.70 10.10 10.10 17,821 -0.20(-1.94%)
Oct 04, 2022 10.00 10.60 10.00 10.30 19,909 +0.30(+3.00%)
Oct 03, 2022 10.00 10.60 9.664 10.00 55,649 +0.50(+5.26%)
Sep 30, 2022 10.30 10.30 9.464 9.500 31,142 +0.01(+0.14%)
Sep 29, 2022 9.700 9.801 9.206 9.487 23,281 -0.19(-2.00%)
Sep 28, 2022 8.800 10.20 8.800 9.681 218,220 +0.88(+9.94%)
Sep 27, 2022 9.300 9.590 8.800 8.806 19,026 -0.40(-4.32%)
Sep 26, 2022 9.500 9.978 9.100 9.204 38,344 -0.45(-4.62%)
Sep 23, 2022 10.00 10.09 9.500 9.650 49,506 -0.45(-4.46%)
Sep 22, 2022 10.40 10.40 10.00 10.10 22,181 -0.40(-3.81%)
Sep 21, 2022 10.30 10.70 10.20 10.50 67,162 +0.30(+2.94%)
Sep 20, 2022 10.60 10.70 10.20 10.20 47,799 -0.35(-3.32%)
Sep 19, 2022 10.80 11.00 10.50 10.55 78,566 -0.55(-4.95%)
Sep 16, 2022 10.90 11.55 10.70 11.10 47,537 +0.10(+0.91%)
Sep 15, 2022 10.90 11.40 10.85 11.00 25,880 +0.10(+0.92%)
Sep 14, 2022 10.60 11.40 10.60 10.90 43,906 +0.30(+2.83%)
Sep 13, 2022 10.50 11.10 10.50 10.60 48,825 +0.10(+0.95%)
Sep 12, 2022 11.50 12.20 10.40 10.50 186,112 -0.90(-7.89%)
Sep 09, 2022 11.40 12.10 11.30 11.40 55,665 +0.10(+0.88%)
Sep 08, 2022 10.80 11.60 10.80 11.30 12,826 +0.30(+2.73%)
Sep 07, 2022 10.70 11.10 10.50 11.00 21,757 +0.40(+3.77%)
Sep 06, 2022 11.10 11.30 10.60 10.60 18,819 -0.50(-4.50%)
Sep 02, 2022 11.30 11.50 11.10 11.10 14,200 -0.10(-0.89%)
Sep 01, 2022 11.50 11.60 10.50 11.20 18,693 -0.40(-3.45%)
Aug 31, 2022 12.10 12.29 11.00 11.60 38,922 -0.50(-4.13%)
Aug 30, 2022 11.20 12.15 10.60 12.10 76,756 +0.90(+8.04%)
Aug 29, 2022 11.70 11.70 11.20 11.20 20,089 -0.50(-4.27%)
Aug 26, 2022 11.80 12.10 11.05 11.70 125,616 -0.20(-1.68%)
Aug 25, 2022 12.50 13.00 11.70 11.90 40,195 -0.60(-4.80%)
Aug 24, 2022 12.30 12.80 12.20 12.50 13,546 +0.00(+0.00%)
Aug 23, 2022 12.30 12.68 12.00 12.50 18,560 +0.10(+0.81%)
Aug 22, 2022 12.40 12.90 12.30 12.40 35,471 -0.30(-2.36%)
Aug 19, 2022 13.40 13.40 12.70 12.70 216,644 -0.80(-5.93%)
Aug 18, 2022 13.50 14.10 13.00 13.50 22,998 +0.00(+0.00%)
Aug 17, 2022 14.10 14.40 13.50 13.50 26,075 -0.50(-3.57%)
Aug 16, 2022 13.90 14.30 12.80 14.00 105,860 -0.10(-0.71%)
Aug 15, 2022 14.90 15.00 13.90 14.10 26,629 -0.60(-4.08%)
Aug 12, 2022 15.80 15.80 14.50 14.70 124,677 -0.40(-2.65%)
Aug 11, 2022 15.30 15.90 14.85 15.10 39,243 -0.30(-1.95%)
Aug 10, 2022 15.20 15.40 14.80 15.40 10,961 +0.50(+3.36%)
Aug 09, 2022 15.20 15.50 14.80 14.90 46,156 -0.30(-1.97%)
Aug 08, 2022 16.40 16.40 14.80 15.20 33,224 -0.90(-5.59%)
Aug 05, 2022 14.70 16.10 14.70 16.10 32,643 +1.00(+6.62%)
Aug 04, 2022 13.90 15.60 13.40 15.10 46,071 +1.20(+8.63%)
Aug 03, 2022 13.20 14.15 12.70 13.90 90,209 +0.80(+6.11%)
Aug 02, 2022 13.60 14.00 13.00 13.10 27,808 -0.70(-5.07%)
Aug 01, 2022 14.60 15.00 13.60 13.80 57,180 -0.80(-5.48%)
Jul 29, 2022 15.30 15.30 14.60 14.60 26,509 -0.90(-5.81%)
Jul 28, 2022 16.10 16.10 15.30 15.50 21,951 -0.60(-3.73%)
Jul 27, 2022 15.70 16.45 15.40 16.10 21,113 +0.60(+3.87%)
Jul 26, 2022 15.10 16.00 15.10 15.50 20,045 +0.00(+0.00%)
Jul 25, 2022 15.80 16.00 15.20 15.50 59,558 -0.30(-1.90%)
Jul 22, 2022 17.10 17.20 15.68 15.80 29,818 -1.40(-8.14%)
Jul 21, 2022 17.20 17.70 17.03 17.20 18,354 -0.20(-1.15%)
Jul 20, 2022 16.90 17.70 16.80 17.40 105,933 +0.30(+1.75%)
Jul 19, 2022 16.80 17.55 16.65 17.10 310,532 +0.30(+1.79%)
Jul 18, 2022 17.10 17.50 16.60 16.80 59,472 +0.30(+1.82%)
Jul 15, 2022 17.70 17.80 14.70 16.50 202,687 -1.00(-5.71%)
Jul 14, 2022 17.30 18.20 16.70 17.50 102,761 +0.00(+0.00%)
Jul 13, 2022 17.20 17.70 16.70 17.50 832,859 +0.10(+0.57%)
Jul 12, 2022 15.80 17.90 15.00 17.40 194,313 +1.30(+8.07%)
Jul 11, 2022 15.30 16.30 14.50 16.10 278,985 +0.80(+5.23%)
Jul 08, 2022 14.00 15.60 13.45 15.30 397,583 +1.30(+9.29%)
Jul 07, 2022 13.00 14.40 13.00 14.00 614,186 +1.70(+13.82%)
Jul 06, 2022 11.70 12.30 11.70 12.30 91,688 +0.70(+6.03%)
Jul 05, 2022 11.70 12.00 11.40 11.60 78,217 -0.20(-1.69%)
Jul 01, 2022 11.90 11.90 11.30 11.80 57,482 -0.20(-1.67%)
Jun 30, 2022 11.60 12.20 11.30 12.00 82,900 +0.20(+1.69%)
Jun 29, 2022 11.50 12.00 11.40 11.80 83,046 +0.10(+0.85%)
Jun 28, 2022 10.60 12.30 10.60 11.70 141,450 +1.10(+10.38%)
Jun 27, 2022 10.50 10.70 10.10 10.60 55,607 +0.00(+0.00%)
Jun 24, 2022 10.70 11.10 10.15 10.60 1,125,412 -0.20(-1.85%)
Jun 23, 2022 10.30 10.80 10.20 10.80 137,630 +0.20(+1.89%)
Jun 22, 2022 10.10 10.60 10.00 10.60 115,234 +0.30(+2.91%)
Jun 21, 2022 10.30 10.50 9.800 10.30 125,855 +0.30(+3.00%)
Jun 17, 2022 9.454 10.00 9.221 10.00 108,107 +0.30(+3.12%)
Jun 16, 2022 9.200 9.697 9.002 9.697 89,741 -0.01(-0.08%)
Jun 15, 2022 9.100 10.10 9.112 9.705 84,820 +0.45(+4.82%)
Jun 14, 2022 9.450 9.584 9.200 9.259 32,733 -0.26(-2.74%)
Jun 13, 2022 9.486 9.801 9.122 9.520 67,206 -0.38(-3.87%)
Jun 10, 2022 10.60 10.60 9.800 9.903 93,984 -0.80(-7.45%)
Jun 09, 2022 10.80 11.10 10.30 10.70 103,239 -0.20(-1.83%)
Jun 08, 2022 10.80 11.10 10.10 10.90 196,398 +0.10(+0.93%)
Jun 07, 2022 10.10 11.10 9.875 10.80 206,921 +0.50(+4.85%)
Jun 06, 2022 9.900 10.40 9.704 10.30 130,153 +0.42(+4.23%)
Jun 03, 2022 9.100 10.00 8.901 9.882 142,393 +0.67(+7.23%)
Jun 02, 2022 8.813 9.292 8.715 9.216 87,783 +0.41(+4.66%)
Jun 01, 2022 9.052 9.201 8.700 8.806 74,099 -0.17(-1.85%)
May 31, 2022 9.000 9.400 8.800 8.972 74,484 +0.09(+1.06%)
May 27, 2022 8.719 8.999 8.700 8.878 53,588 +0.14(+1.59%)
May 26, 2022 8.675 8.988 8.500 8.739 56,176 +0.17(+1.94%)
May 25, 2022 8.390 8.717 8.390 8.573 69,322 +0.15(+1.77%)
May 24, 2022 8.200 8.543 8.180 8.424 54,299 +0.16(+1.99%)
May 23, 2022 8.600 8.900 8.160 8.260 60,320 -0.29(-3.39%)
May 20, 2022 8.800 8.900 8.125 8.550 74,914 +0.01(+0.08%)
May 19, 2022 8.550 8.599 8.333 8.543 79,985 +0.21(+2.52%)
May 18, 2022 8.450 9.000 8.300 8.333 128,673 +0.05(+0.60%)
May 17, 2022 8.300 8.516 8.100 8.283 93,078 +0.19(+2.30%)
May 16, 2022 8.500 8.700 7.954 8.097 115,689 -0.26(-3.09%)
May 13, 2022 9.386 9.599 8.120 8.355 285,721 -0.73(-8.06%)
May 12, 2022 9.500 10.10 9.000 9.087 162,085 -0.64(-6.58%)
May 11, 2022 10.60 10.60 9.622 9.727 128,356 -0.97(-9.09%)
May 10, 2022 10.20 10.90 10.10 10.70 113,230 +0.60(+5.94%)
May 09, 2022 10.20 10.50 10.00 10.10 65,663 -0.10(-0.98%)
May 06, 2022 10.50 10.70 10.10 10.20 61,890 -0.40(-3.77%)
May 05, 2022 11.50 11.50 10.50 10.60 47,684 -0.90(-7.83%)
May 04, 2022 11.30 11.70 10.70 11.50 53,574 +0.10(+0.88%)
May 03, 2022 11.00 11.80 11.00 11.40 64,632 +0.30(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.