Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

9.190 -0.200 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.600	10.10	9.110	9.190	798,696	-0.20(-2.13%)
Apr 25, 2024	10.20	10.21	9.340	9.390	847,544	-0.80(-7.85%)
Apr 24, 2024	11.07	11.21	10.19	10.19	404,696	-0.81(-7.36%)
Apr 23, 2024	11.31	11.87	10.92	11.00	305,071	-0.34(-3.00%)
Apr 22, 2024	11.37	11.71	11.22	11.34	168,237	+0.00(+0.00%)
Apr 19, 2024	11.15	11.34	10.92	11.34	138,903	+0.19(+1.70%)
Apr 18, 2024	11.22	11.57	11.01	11.15	103,592	-0.20(-1.76%)
Apr 17, 2024	11.64	11.68	11.22	11.35	67,952	-0.26(-2.24%)
Apr 16, 2024	11.52	12.02	11.43	11.61	60,857	+0.08(+0.69%)
Apr 15, 2024	11.72	12.09	11.37	11.53	99,363	-0.20(-1.71%)
Apr 12, 2024	11.95	12.24	11.52	11.73	151,342	-0.24(-2.01%)
Apr 11, 2024	12.01	12.06	11.46	11.97	280,188	-0.01(-0.08%)
Apr 10, 2024	11.91	12.31	11.44	11.98	371,246	-0.03(-0.25%)
Apr 09, 2024	12.53	12.72	11.87	12.01	511,262	-0.57(-4.53%)
Apr 08, 2024	12.67	13.13	12.34	12.58	213,833	-0.04(-0.32%)
Apr 05, 2024	13.21	13.40	12.57	12.62	241,563	-0.55(-4.18%)
Apr 04, 2024	13.36	14.16	13.07	13.17	166,100	-0.18(-1.35%)
Apr 03, 2024	13.40	13.61	13.12	13.35	167,247	-0.05(-0.37%)
Apr 02, 2024	13.67	13.67	13.19	13.40	102,663	-0.49(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.