Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

9.790 +0.070 (+0.72%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.060	2.220	2.000	2.180	359,956	+0.10(+4.81%)
Jul 28, 2023	1.820	2.100	1.820	2.080	503,787	+0.26(+14.29%)
Jul 27, 2023	1.960	1.970	1.760	1.820	392,051	-0.15(-7.61%)
Jul 26, 2023	1.700	1.990	1.670	1.970	873,463	+0.23(+13.22%)
Jul 25, 2023	2.010	2.010	1.700	1.740	1,157,249	-0.27(-13.43%)
Jul 24, 2023	2.090	2.139	2.000	2.010	927,972	-0.06(-2.90%)
Jul 21, 2023	2.120	2.230	2.020	2.070	904,173	-0.06(-2.82%)
Jul 20, 2023	2.330	2.330	2.100	2.130	885,832	-0.20(-8.58%)
Jul 19, 2023	2.210	2.340	2.201	2.330	1,040,509	+0.12(+5.43%)
Jul 18, 2023	2.290	2.290	2.120	2.210	789,051	-0.02(-0.90%)
Jul 17, 2023	2.030	2.230	2.030	2.230	753,832	+0.22(+10.95%)
Jul 14, 2023	2.060	2.087	1.960	2.010	605,282	-0.05(-2.43%)
Jul 13, 2023	2.080	2.080	2.000	2.060	259,575	+0.01(+0.49%)
Jul 12, 2023	1.960	2.100	1.890	2.050	928,624	+0.15(+7.89%)
Jul 11, 2023	1.920	1.960	1.810	1.900	402,096	+0.02(+1.06%)
Jul 10, 2023	1.740	1.980	1.720	1.880	2,710,618	+0.18(+10.59%)
Jul 07, 2023	1.560	1.790	1.500	1.700	1,871,728	+0.16(+10.39%)
Jul 06, 2023	1.540	1.600	1.520	1.540	86,587	-0.03(-1.91%)
Jul 05, 2023	1.560	1.600	1.520	1.570	144,324	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.