Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

8.040 -0.210 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.600 7.600 7.600 0 +0.45(+6.29%)
Aug 30, 2018 6.500 7.200 6.400 7.150 1,521,643 +1.02(+16.64%)
Aug 29, 2018 5.900 6.200 5.800 6.130 320,012 +0.28(+4.79%)
Aug 28, 2018 5.650 5.850 5.650 5.850 295,262 +0.20(+3.54%)
Aug 27, 2018 5.950 6.050 5.425 5.650 427,672 -0.30(-5.04%)
Aug 24, 2018 5.850 5.975 5.750 5.950 471,100 +0.15(+2.59%)
Aug 23, 2018 5.950 5.950 5.650 5.800 579,925 -0.05(-0.85%)
Aug 22, 2018 5.500 6.000 5.500 5.850 508,817 +0.35(+6.36%)
Aug 21, 2018 5.250 5.550 5.200 5.500 279,544 +0.22(+4.27%)
Aug 20, 2018 5.200 5.400 5.100 5.275 304,007 +0.08(+1.44%)
Aug 17, 2018 5.050 5.350 5.000 5.200 458,000 +0.15(+2.97%)
Aug 16, 2018 5.100 5.100 4.850 5.050 218,390 -0.05(-0.98%)
Aug 15, 2018 5.250 5.250 5.000 5.100 294,030 -0.15(-2.86%)
Aug 14, 2018 5.300 5.350 5.150 5.250 261,456 -0.05(-0.94%)
Aug 13, 2018 5.300 5.350 5.100 5.300 441,325 +0.05(+0.95%)
Aug 10, 2018 5.000 5.350 4.900 5.250 530,900 +0.15(+2.94%)
Aug 09, 2018 4.950 5.450 4.800 5.100 800,404 +0.35(+7.37%)
Aug 08, 2018 4.650 4.850 4.600 4.750 271,635 +0.15(+3.26%)
Aug 07, 2018 4.500 4.700 4.350 4.600 460,167 +0.10(+2.22%)
Aug 06, 2018 4.500 4.600 4.350 4.500 243,790 -0.05(-1.10%)
Aug 03, 2018 4.650 4.725 4.400 4.550 477,100 -0.05(-1.09%)
Aug 02, 2018 4.600 4.750 4.500 4.600 425,443 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.