Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

8.750 -0.180 (-2.02%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.000 3.050 2.900 2.950 102,732 -0.02(-0.67%)
Oct 28, 2016 2.990 3.080 2.940 2.970 124,539 -0.02(-0.67%)
Oct 27, 2016 3.080 3.090 2.980 2.990 136,680 -0.03(-0.99%)
Oct 26, 2016 2.940 3.110 2.920 3.020 168,384 +0.10(+3.42%)
Oct 25, 2016 3.090 3.140 2.860 2.920 271,566 -0.17(-5.50%)
Oct 24, 2016 3.190 3.210 3.050 3.090 128,721 -0.06(-1.90%)
Oct 21, 2016 3.320 3.360 2.975 3.150 393,849 -0.21(-6.25%)
Oct 20, 2016 3.320 3.440 3.320 3.360 105,338 -0.03(-0.88%)
Oct 19, 2016 3.500 3.500 3.300 3.390 56,796 -0.05(-1.45%)
Oct 18, 2016 3.410 3.480 3.290 3.440 40,887 +0.07(+2.08%)
Oct 17, 2016 3.550 3.740 3.330 3.370 193,259 -0.20(-5.60%)
Oct 14, 2016 3.840 3.934 3.520 3.570 157,547 -0.10(-2.72%)
Oct 13, 2016 3.750 3.790 3.650 3.670 155,518 -0.14(-3.67%)
Oct 12, 2016 4.000 4.100 3.780 3.810 148,914 -0.18(-4.51%)
Oct 11, 2016 4.170 4.170 3.950 3.990 109,933 -0.19(-4.55%)
Oct 10, 2016 4.110 4.220 4.070 4.180 85,144 +0.14(+3.47%)
Oct 07, 2016 4.320 4.320 4.015 4.040 88,491 -0.29(-6.70%)
Oct 06, 2016 4.450 4.550 4.150 4.330 163,852 -0.02(-0.46%)
Oct 05, 2016 4.210 4.470 4.110 4.350 211,687 +0.17(+4.07%)
Oct 04, 2016 4.250 4.490 4.000 4.180 144,455 -0.06(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.