Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 23.90 23.92 23.81 23.83 12,349 -0.22(-0.90%)
Oct 29, 2020 24.00 24.07 24.00 24.05 21,476 -0.05(-0.23%)
Oct 28, 2020 24.09 24.12 24.08 24.10 13,874 -0.25(-1.01%)
Oct 27, 2020 24.23 24.36 24.23 24.35 8,305 +0.06(+0.24%)
Oct 26, 2020 24.23 24.37 24.23 24.29 33,289 -0.06(-0.26%)
Oct 23, 2020 24.29 24.35 24.27 24.35 1,315 +0.08(+0.34%)
Oct 22, 2020 24.23 24.29 24.22 24.27 9,671 +0.01(+0.05%)
Oct 21, 2020 24.35 24.35 24.26 24.26 13,417 -0.08(-0.33%)
Oct 20, 2020 24.34 24.40 24.33 24.34 9,033 +0.02(+0.08%)
Oct 19, 2020 24.37 24.39 24.32 24.32 9,946 -0.02(-0.10%)
Oct 16, 2020 24.44 24.44 24.34 24.34 5,263 -0.07(-0.30%)
Oct 15, 2020 24.35 24.43 24.34 24.42 30,528 -0.03(-0.14%)
Oct 14, 2020 24.42 24.49 24.41 24.45 157,961 +0.00(+0.00%)
Oct 13, 2020 24.53 24.53 24.40 24.45 111,470 -0.00(-0.00%)
Oct 12, 2020 24.42 24.47 24.40 24.45 4,940 +0.07(+0.30%)
Oct 09, 2020 24.33 24.39 24.31 24.38 31,784 +0.12(+0.47%)
Oct 08, 2020 24.24 24.29 24.24 24.26 12,993 +0.05(+0.22%)
Oct 07, 2020 24.19 24.25 24.15 24.21 48,606 +0.11(+0.45%)
Oct 06, 2020 24.09 24.19 24.09 24.10 8,245 -0.06(-0.26%)
Oct 05, 2020 24.09 24.16 24.08 24.16 7,851 +0.09(+0.37%)
Oct 02, 2020 24.08 24.10 24.00 24.07 14,880 -0.04(-0.15%)
Oct 01, 2020 24.01 24.11 24.01 24.11 5,242 +0.20(+0.82%)
Sep 30, 2020 23.93 24.01 23.91 23.91 13,405 -0.04(-0.16%)
Sep 29, 2020 23.92 23.99 23.92 23.95 3,071 +0.00(+0.01%)
Sep 28, 2020 23.89 23.95 23.87 23.95 6,712 +0.17(+0.71%)
Sep 25, 2020 23.63 23.78 23.61 23.78 18,050 +0.14(+0.60%)
Sep 24, 2020 23.49 23.71 23.49 23.64 12,989 -0.01(-0.04%)
Sep 23, 2020 23.84 23.89 23.65 23.65 7,017 -0.30(-1.24%)
Sep 22, 2020 24.06 24.06 23.90 23.94 15,293 -0.05(-0.21%)
Sep 21, 2020 23.90 23.99 23.81 23.99 41,618 -0.06(-0.25%)
Sep 18, 2020 24.06 24.10 23.99 24.05 28,495 +0.01(+0.06%)
Sep 17, 2020 24.01 24.07 23.95 24.04 8,562 -0.05(-0.22%)
Sep 16, 2020 24.16 24.19 24.09 24.09 32,928 +0.02(+0.08%)
Sep 15, 2020 24.09 24.11 24.01 24.07 34,182 +0.08(+0.33%)
Sep 14, 2020 23.98 24.03 23.89 23.99 11,790 +0.17(+0.72%)
Sep 11, 2020 23.85 23.85 23.75 23.82 9,126 +0.01(+0.03%)
Sep 10, 2020 23.96 23.96 23.77 23.81 10,835 -0.04(-0.17%)
Sep 09, 2020 23.81 23.86 23.78 23.85 39,563 +0.15(+0.62%)
Sep 08, 2020 23.70 23.84 23.67 23.71 27,140 -0.25(-1.03%)
Sep 04, 2020 23.98 23.98 23.77 23.95 44,011 -0.20(-0.82%)
Sep 03, 2020 24.30 24.31 24.11 24.15 23,445 -0.29(-1.17%)
Sep 02, 2020 24.34 24.44 24.31 24.44 137,086 +0.03(+0.11%)
Sep 01, 2020 24.29 24.43 24.29 24.41 40,983 +0.18(+0.73%)
Aug 31, 2020 24.18 24.26 24.14 24.23 181,193 +0.10(+0.42%)
Aug 28, 2020 24.17 24.18 24.11 24.13 1,816,126 +0.03(+0.13%)
Aug 27, 2020 24.16 24.21 24.07 24.10 85,812 -0.06(-0.26%)
Aug 26, 2020 24.12 24.23 24.11 24.16 76,619 +0.06(+0.27%)
Aug 25, 2020 24.02 24.10 23.99 24.10 32,366 -0.00(-0.00%)
Aug 24, 2020 24.09 24.17 24.05 24.10 73,506 -0.01(-0.04%)
Aug 21, 2020 24.11 24.13 24.05 24.11 88,447 +0.02(+0.10%)
Aug 20, 2020 24.00 24.09 24.00 24.08 71,919 +0.13(+0.55%)
Aug 19, 2020 24.05 24.11 23.94 23.95 71,225 -0.12(-0.49%)
Aug 18, 2020 24.05 24.09 23.98 24.07 40,930 +0.13(+0.53%)
Aug 17, 2020 23.82 23.94 23.78 23.94 12,729 +0.15(+0.63%)
Aug 14, 2020 23.76 23.85 23.76 23.79 17,892 -0.06(-0.26%)
Aug 13, 2020 23.89 23.92 23.82 23.85 34,509 -0.05(-0.21%)
Aug 12, 2020 23.85 23.93 23.84 23.90 94,473 +0.09(+0.37%)
Aug 11, 2020 23.85 23.92 23.81 23.81 10,532 -0.14(-0.57%)
Aug 10, 2020 24.03 24.03 23.91 23.95 53,965 -0.03(-0.14%)
Aug 07, 2020 24.08 24.08 23.97 23.99 20,332 -0.10(-0.43%)
Aug 06, 2020 24.10 24.12 24.08 24.09 15,169 +0.00(+0.00%)
Aug 05, 2020 23.98 24.11 23.98 24.09 91,225 +0.09(+0.39%)
Aug 04, 2020 24.02 24.02 23.97 24.00 8,776 +0.03(+0.14%)
Aug 03, 2020 23.93 23.98 23.89 23.96 10,351 +0.09(+0.37%)
Jul 31, 2020 23.85 23.87 23.77 23.87 3,464 +0.01(+0.05%)
Jul 30, 2020 23.76 23.86 23.76 23.86 5,498 +0.04(+0.19%)
Jul 29, 2020 23.74 23.82 23.74 23.82 10,772 +0.11(+0.48%)
Jul 28, 2020 23.71 23.75 23.69 23.70 30,971 -0.01(-0.04%)
Jul 27, 2020 23.67 23.71 23.64 23.71 6,270 +0.09(+0.38%)
Jul 24, 2020 23.61 23.67 23.57 23.62 839,045 -0.10(-0.41%)
Jul 23, 2020 23.76 23.79 23.66 23.72 9,003 +0.00(+0.00%)
Jul 22, 2020 23.69 23.78 23.69 23.72 3,619 +0.03(+0.11%)
Jul 21, 2020 23.75 23.75 23.70 23.70 5,123 +0.05(+0.22%)
Jul 20, 2020 23.55 23.66 23.55 23.64 9,105 +0.15(+0.63%)
Jul 17, 2020 23.58 23.59 23.41 23.50 13,754 +0.09(+0.38%)
Jul 16, 2020 23.33 23.44 23.33 23.41 85,832 +0.05(+0.21%)
Jul 15, 2020 23.27 23.44 23.27 23.36 113,895 +0.09(+0.38%)
Jul 14, 2020 23.29 23.30 23.12 23.27 29,592 +0.03(+0.13%)
Jul 13, 2020 23.44 23.47 23.24 23.24 38,115 -0.10(-0.42%)
Jul 10, 2020 23.33 23.37 23.30 23.34 27,917 +0.02(+0.06%)
Jul 09, 2020 23.25 23.33 23.15 23.32 18,430 +0.12(+0.53%)
Jul 08, 2020 23.19 23.21 23.10 23.20 114,711 +0.09(+0.38%)
Jul 07, 2020 23.11 23.15 23.07 23.11 9,838 +0.00(+0.00%)
Jul 06, 2020 23.11 23.14 23.03 23.11 22,943 +0.12(+0.53%)
Jul 02, 2020 23.01 23.04 22.99 22.99 6,418 +0.11(+0.50%)
Jul 01, 2020 22.73 22.89 22.73 22.88 10,793 +0.11(+0.46%)
Jun 30, 2020 22.75 22.78 22.72 22.77 8,735 +0.13(+0.56%)
Jun 29, 2020 22.58 22.66 22.53 22.65 9,771 +0.06(+0.26%)
Jun 26, 2020 22.62 22.62 22.57 22.59 5,004 -0.06(-0.26%)
Jun 25, 2020 22.66 22.66 22.58 22.65 8,217 +0.09(+0.39%)
Jun 24, 2020 22.61 22.61 22.54 22.56 6,773 -0.15(-0.65%)
Jun 23, 2020 22.76 22.79 22.66 22.70 26,378 -0.02(-0.09%)
Jun 22, 2020 22.75 22.82 22.70 22.72 13,257 -0.01(-0.04%)
Jun 19, 2020 22.79 22.82 22.72 22.73 66,595 +0.02(+0.09%)
Jun 18, 2020 22.70 22.72 22.66 22.71 13,859 +0.03(+0.15%)
Jun 17, 2020 22.62 22.72 22.60 22.68 9,660 +0.05(+0.24%)
Jun 16, 2020 22.72 22.72 22.62 22.63 23,203 +0.07(+0.32%)
Jun 15, 2020 22.36 22.62 22.36 22.55 6,055 +0.19(+0.86%)
Jun 12, 2020 22.51 22.53 22.29 22.36 11,133 +0.09(+0.40%)
Jun 11, 2020 22.53 22.53 22.26 22.27 15,991 -0.43(-1.90%)
Jun 10, 2020 22.60 22.75 22.60 22.70 7,915 +0.07(+0.30%)
Jun 09, 2020 22.67 22.69 22.62 22.64 29,686 -0.06(-0.26%)
Jun 08, 2020 22.62 22.71 22.62 22.69 9,704 +0.15(+0.65%)
Jun 05, 2020 22.56 22.57 22.48 22.55 15,627 +0.15(+0.66%)
Jun 04, 2020 22.50 22.53 22.36 22.40 33,894 -0.10(-0.44%)
Jun 03, 2020 22.50 22.53 22.42 22.50 114,804 +0.14(+0.61%)
Jun 02, 2020 22.36 22.37 22.35 22.36 18,222 +0.12(+0.53%)
Jun 01, 2020 22.19 22.28 22.19 22.24 41,934 +0.02(+0.09%)
May 29, 2020 22.15 22.24 22.13 22.22 119,923 +0.11(+0.48%)
May 28, 2020 22.09 22.13 22.09 22.12 31,024 -0.02(-0.10%)
May 27, 2020 22.09 22.16 22.07 22.14 39,825 +0.07(+0.32%)
May 26, 2020 22.15 22.15 22.07 22.07 78,646 +0.01(+0.04%)
May 22, 2020 22.00 22.06 22.00 22.06 24,988 +0.04(+0.18%)
May 21, 2020 22.04 22.08 21.95 22.02 79,473 +0.01(+0.04%)
May 20, 2020 21.94 22.04 21.90 22.01 45,832 +0.15(+0.67%)
May 19, 2020 21.89 21.91 21.83 21.86 15,499 +0.00(+0.00%)
May 18, 2020 21.91 21.91 21.84 21.86 6,090 +0.05(+0.22%)
May 15, 2020 21.81 21.85 21.77 21.81 11,470 +0.01(+0.02%)
May 14, 2020 21.79 21.81 21.71 21.81 54,305 +0.08(+0.38%)
May 13, 2020 21.79 21.80 21.72 21.73 26,068 -0.04(-0.17%)
May 12, 2020 21.76 21.82 21.75 21.76 40,839 +0.07(+0.31%)
May 11, 2020 21.72 21.72 21.60 21.70 33,050 -0.07(-0.34%)
May 08, 2020 21.74 21.77 21.74 21.77 5,325 -0.04(-0.20%)
May 07, 2020 21.86 21.86 21.76 21.81 37,979 +0.05(+0.24%)
May 06, 2020 21.80 21.82 21.73 21.76 43,788 -0.17(-0.78%)
May 05, 2020 21.95 22.00 21.93 21.93 9,409 +0.01(+0.05%)
May 04, 2020 21.86 21.97 21.86 21.92 14,509 -0.00(-0.02%)
May 01, 2020 21.87 21.93 21.84 21.93 6,759 -0.10(-0.43%)
Apr 30, 2020 22.12 22.14 22.01 22.02 27,931 -0.11(-0.48%)
Apr 29, 2020 22.08 22.13 22.06 22.13 26,163 +0.15(+0.66%)
Apr 28, 2020 22.02 22.05 21.98 21.98 15,634 -0.00(-0.00%)
Apr 27, 2020 22.05 22.05 21.96 21.98 8,628 -0.04(-0.18%)
Apr 24, 2020 21.96 22.04 21.96 22.02 4,725 +0.03(+0.13%)
Apr 23, 2020 21.96 22.03 21.88 21.99 27,855 +0.09(+0.40%)
Apr 22, 2020 21.89 21.92 21.86 21.90 41,728 +0.03(+0.13%)
Apr 21, 2020 21.82 21.93 21.80 21.88 21,548 -0.10(-0.44%)
Apr 20, 2020 21.83 21.97 21.80 21.97 32,717 +0.01(+0.07%)
Apr 17, 2020 22.10 22.11 21.94 21.96 39,957 -0.08(-0.38%)
Apr 16, 2020 22.06 22.09 22.00 22.04 8,041 +0.01(+0.04%)
Apr 15, 2020 21.96 22.05 21.96 22.03 24,562 +0.24(+1.12%)
Apr 14, 2020 21.79 21.88 21.79 21.79 24,309 -0.02(-0.11%)
Apr 13, 2020 21.91 21.91 21.79 21.81 26,208 -0.10(-0.47%)
Apr 09, 2020 21.81 21.91 21.71 21.91 95,220 +0.22(+1.03%)
Apr 08, 2020 21.71 21.82 21.69 21.69 50,986 -0.09(-0.40%)
Apr 07, 2020 21.87 21.87 21.69 21.78 8,719 -0.11(-0.49%)
Apr 06, 2020 21.77 21.91 21.77 21.88 31,473 +0.01(+0.02%)
Apr 03, 2020 21.94 21.97 21.86 21.88 13,867 +0.05(+0.22%)
Apr 02, 2020 21.77 21.97 21.76 21.83 17,640 +0.11(+0.52%)
Apr 01, 2020 21.59 21.89 21.59 21.72 32,186 +0.02(+0.08%)
Mar 31, 2020 21.66 21.74 21.60 21.70 23,736 +0.02(+0.11%)
Mar 30, 2020 21.76 21.77 21.67 21.68 9,869 -0.05(-0.25%)
Mar 27, 2020 21.67 21.73 21.55 21.73 1,212,868 +0.18(+0.86%)
Mar 26, 2020 21.52 21.62 21.52 21.55 43,341 +0.28(+1.32%)
Mar 25, 2020 20.75 21.42 20.75 21.26 26,920 +0.41(+1.96%)
Mar 24, 2020 20.95 21.12 20.80 20.86 32,098 +0.23(+1.13%)
Mar 23, 2020 20.30 20.62 19.74 20.62 68,479 +0.90(+4.59%)
Mar 20, 2020 19.48 20.00 19.30 19.72 1,671,168 +0.48(+2.51%)
Mar 19, 2020 19.58 19.69 19.09 19.23 88,833 -0.19(-1.00%)
Mar 18, 2020 20.40 21.92 19.39 19.43 1,140,466 -1.27(-6.15%)
Mar 17, 2020 21.57 21.57 20.66 20.70 77,939 -1.02(-4.69%)
Mar 16, 2020 21.17 21.84 21.04 21.72 151,122 +0.11(+0.52%)
Mar 13, 2020 21.06 21.64 21.06 21.61 128,884 +0.49(+2.32%)
Mar 12, 2020 21.64 21.69 20.89 21.12 21,155 -1.06(-4.77%)
Mar 11, 2020 22.52 22.56 22.14 22.18 236,407 -0.36(-1.58%)
Mar 10, 2020 23.05 23.05 22.53 22.53 89,128 -0.66(-2.84%)
Mar 09, 2020 23.35 23.40 23.10 23.19 47,056 -0.25(-1.06%)
Mar 06, 2020 23.45 23.45 23.38 23.44 105,001 +0.13(+0.55%)
Mar 05, 2020 23.35 23.39 23.28 23.31 83,442 -0.09(-0.38%)
Mar 04, 2020 23.41 23.46 23.35 23.40 73,230 +0.09(+0.37%)
Mar 03, 2020 23.24 23.38 23.18 23.31 85,929 +0.11(+0.46%)
Mar 02, 2020 23.18 23.29 23.18 23.21 45,253 +0.05(+0.23%)
Feb 28, 2020 23.00 23.15 23.00 23.15 66,063 +0.16(+0.68%)
Feb 27, 2020 23.11 23.12 23.00 23.00 30,407 -0.14(-0.59%)
Feb 26, 2020 23.15 23.22 23.13 23.13 7,495 -0.07(-0.29%)
Feb 25, 2020 23.29 23.29 23.19 23.20 25,004 -0.05(-0.21%)
Feb 24, 2020 23.29 23.29 23.24 23.25 7,854 +0.00(+0.02%)
Feb 21, 2020 23.21 23.26 23.21 23.25 4,438 +0.03(+0.15%)
Feb 20, 2020 23.19 23.21 23.18 23.21 5,374 +0.06(+0.25%)
Feb 19, 2020 23.16 23.17 23.15 23.15 8,227 -0.01(-0.03%)
Feb 18, 2020 23.13 23.18 23.12 23.16 20,124 +0.02(+0.10%)
Feb 14, 2020 23.15 23.15 23.12 23.14 4,541 +0.04(+0.19%)
Feb 13, 2020 23.08 23.12 23.08 23.10 23,519 -0.01(-0.04%)
Feb 12, 2020 23.10 23.12 23.09 23.11 19,366 +0.00(+0.01%)
Feb 11, 2020 23.13 23.13 23.09 23.10 9,634 -0.01(-0.06%)
Feb 10, 2020 23.11 23.13 23.11 23.12 5,779 +0.03(+0.12%)
Feb 07, 2020 23.09 23.11 23.08 23.09 8,257 +0.05(+0.23%)
Feb 06, 2020 23.07 23.07 23.02 23.04 72,967 +0.03(+0.13%)
Feb 05, 2020 23.04 23.04 23.00 23.01 10,351 -0.01(-0.04%)
Feb 04, 2020 23.05 23.05 23.00 23.02 17,269 -0.03(-0.13%)
Feb 03, 2020 23.03 23.06 23.03 23.05 5,876 +0.01(+0.05%)
Jan 31, 2020 23.04 23.04 23.03 23.04 4,967 +0.00(+0.02%)
Jan 30, 2020 23.01 23.04 23.01 23.03 12,589 +0.01(+0.05%)
Jan 29, 2020 22.99 23.04 22.99 23.02 11,005 +0.05(+0.23%)
Jan 28, 2020 23.01 23.01 22.95 22.97 12,833 +0.00(+0.02%)
Jan 27, 2020 22.95 22.98 22.95 22.96 4,240 +0.01(+0.04%)
Jan 24, 2020 22.97 22.97 22.95 22.95 6,934 +0.00(+0.00%)
Jan 23, 2020 22.95 22.97 22.94 22.95 7,457 +0.01(+0.04%)
Jan 22, 2020 22.96 22.96 22.92 22.94 6,201 +0.03(+0.15%)
Jan 21, 2020 22.89 22.93 22.89 22.91 9,140 +0.04(+0.17%)
Jan 17, 2020 22.81 22.87 22.81 22.87 2,587 +0.01(+0.04%)
Jan 16, 2020 22.86 22.86 22.84 22.86 8,958 +0.01(+0.06%)
Jan 15, 2020 22.78 22.85 22.78 22.85 13,326 +0.05(+0.21%)
Jan 14, 2020 22.79 22.82 22.77 22.80 17,295 -0.00(-0.02%)
Jan 13, 2020 22.78 22.81 22.77 22.80 17,953 -0.01(-0.04%)
Jan 10, 2020 22.80 22.83 22.78 22.81 15,006 +0.05(+0.21%)
Jan 09, 2020 22.71 22.77 22.69 22.76 14,541 +0.06(+0.26%)
Jan 08, 2020 22.75 22.75 22.71 22.71 12,422 -0.01(-0.04%)
Jan 07, 2020 22.74 22.75 22.70 22.72 12,366 -0.03(-0.15%)
Jan 06, 2020 22.78 22.78 22.74 22.75 6,105 +0.02(+0.07%)
Jan 03, 2020 22.74 22.77 22.74 22.74 7,348 +0.04(+0.18%)
Jan 02, 2020 22.70 22.72 22.67 22.69 20,368 -0.01(-0.05%)
Dec 31, 2019 22.67 22.71 22.64 22.71 9,314 +0.04(+0.17%)
Dec 30, 2019 22.65 22.67 22.65 22.67 7,579 -0.04(-0.17%)
Dec 27, 2019 22.72 22.73 22.69 22.71 31,358 +0.02(+0.09%)
Dec 26, 2019 22.67 22.70 22.66 22.69 16,023 +0.03(+0.13%)
Dec 24, 2019 22.61 22.67 22.61 22.66 4,553 +0.01(+0.06%)
Dec 23, 2019 22.61 22.65 22.61 22.64 5,679 +0.00(+0.02%)
Dec 20, 2019 22.62 22.65 22.62 22.64 99,043 -0.01(-0.04%)
Dec 19, 2019 22.63 22.65 22.63 22.65 9,884 +0.00(+0.02%)
Dec 18, 2019 22.64 22.64 22.63 22.64 9,292 +0.00(+0.02%)
Dec 17, 2019 22.63 22.64 22.62 22.64 53,377 +0.01(+0.03%)
Dec 16, 2019 22.65 22.65 22.63 22.63 14,593 -0.01(-0.04%)
Dec 13, 2019 22.59 22.65 22.59 22.64 16,930 +0.09(+0.40%)
Dec 12, 2019 22.56 22.61 22.55 22.55 7,367 -0.05(-0.20%)
Dec 11, 2019 22.58 22.61 22.57 22.60 17,276 +0.05(+0.24%)
Dec 10, 2019 22.50 22.55 22.50 22.55 4,851 +0.00(+0.02%)
Dec 09, 2019 22.53 22.55 22.53 22.54 16,103 +0.02(+0.09%)
Dec 06, 2019 22.53 22.53 22.52 22.52 5,401 +0.00(+0.00%)
Dec 05, 2019 22.48 22.53 22.48 22.52 4,784 -0.00(-0.01%)
Dec 04, 2019 22.53 22.54 22.49 22.53 19,945 -0.00(-0.01%)
Dec 03, 2019 22.47 22.54 22.47 22.53 8,020 +0.07(+0.30%)
Dec 02, 2019 22.43 22.46 22.41 22.46 19,573 -0.05(-0.23%)
Nov 29, 2019 22.51 22.53 22.51 22.51 17,585 -0.02(-0.11%)
Nov 27, 2019 22.52 22.54 22.51 22.54 14,359 +0.02(+0.08%)
Nov 26, 2019 22.52 22.53 22.51 22.52 3,626 +0.04(+0.17%)
Nov 25, 2019 22.47 22.49 22.47 22.48 13,959 +0.06(+0.27%)
Nov 22, 2019 22.40 22.44 22.40 22.42 127,986 +0.04(+0.20%)
Nov 21, 2019 22.37 22.37 22.36 22.37 3,867 -0.04(-0.19%)
Nov 20, 2019 22.41 22.42 22.41 22.42 17,475 +0.03(+0.13%)
Nov 19, 2019 22.37 22.39 22.36 22.39 7,450 +0.02(+0.08%)
Nov 18, 2019 22.38 22.39 22.36 22.37 14,015 -0.00(-0.00%)
Nov 15, 2019 22.34 22.37 22.34 22.37 21,851 +0.01(+0.04%)
Nov 14, 2019 22.37 22.38 22.36 22.36 11,326 +0.07(+0.33%)
Nov 13, 2019 22.30 22.30 22.29 22.29 10,626 +0.04(+0.19%)
Nov 12, 2019 22.20 22.25 22.20 22.24 17,853 +0.05(+0.21%)
Nov 11, 2019 22.20 22.20 22.19 22.20 3,525 +0.01(+0.02%)
Nov 08, 2019 22.19 22.24 22.19 22.19 6,971 -0.04(-0.19%)
Nov 07, 2019 22.31 22.31 22.20 22.23 19,827 -0.15(-0.67%)
Nov 06, 2019 22.39 22.39 22.35 22.38 11,567 +0.06(+0.26%)
Nov 05, 2019 22.40 22.40 22.31 22.32 34,407 -0.09(-0.39%)
Nov 04, 2019 22.46 22.46 22.40 22.41 25,601 -0.09(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.