Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 22.63 22.63 22.63 0 +0.11(+0.48%)
Mar 28, 2018 22.47 22.60 22.47 22.53 36,488 -0.05(-0.23%)
Mar 27, 2018 22.72 22.74 22.58 22.58 18,772 -0.20(-0.87%)
Mar 26, 2018 22.67 22.78 22.66 22.78 9,716 +0.23(+1.00%)
Mar 23, 2018 22.59 22.62 22.55 22.55 12,827 -0.05(-0.20%)
Mar 22, 2018 22.74 22.74 22.60 22.60 17,578 -0.13(-0.55%)
Mar 21, 2018 22.61 22.75 22.59 22.72 23,015 +0.15(+0.68%)
Mar 20, 2018 22.62 22.62 22.56 22.57 35,068 -0.05(-0.20%)
Mar 19, 2018 22.51 22.61 22.51 22.61 23,406 -0.04(-0.18%)
Mar 16, 2018 22.63 22.67 22.63 22.65 13,190 -0.03(-0.14%)
Mar 15, 2018 22.83 22.83 22.66 22.69 13,878 -0.04(-0.20%)
Mar 14, 2018 22.72 22.78 22.69 22.73 31,698 +0.02(+0.10%)
Mar 13, 2018 22.82 22.82 22.71 22.71 20,044 -0.02(-0.08%)
Mar 12, 2018 22.72 22.73 22.65 22.73 6,487 +0.06(+0.26%)
Mar 09, 2018 22.67 22.71 22.65 22.67 26,085 +0.05(+0.20%)
Mar 08, 2018 22.67 22.67 22.60 22.62 14,593 -0.05(-0.22%)
Mar 07, 2018 22.65 22.69 22.62 22.67 49,048 -0.00(-0.01%)
Mar 06, 2018 22.54 22.67 22.54 22.67 26,265 +0.11(+0.51%)
Mar 05, 2018 22.47 22.57 22.44 22.56 26,423 +0.10(+0.44%)
Mar 02, 2018 22.38 22.46 22.36 22.46 12,463 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.