Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 22.23 22.23 22.06 22.08 28,472 -0.08(-0.37%)
Apr 27, 2018 22.25 22.25 22.13 22.16 21,592 +0.02(+0.08%)
Apr 26, 2018 22.14 22.18 22.08 22.14 48,969 +0.12(+0.53%)
Apr 25, 2018 22.06 22.09 22.01 22.03 20,404 -0.14(-0.65%)
Apr 24, 2018 22.30 22.30 22.11 22.17 99,995 -0.10(-0.45%)
Apr 23, 2018 22.31 22.34 22.22 22.27 65,843 -0.18(-0.80%)
Apr 20, 2018 22.50 22.50 22.45 22.45 8,697 -0.15(-0.68%)
Apr 19, 2018 22.87 22.87 22.59 22.60 391,609 -0.15(-0.67%)
Apr 18, 2018 22.78 22.78 22.72 22.76 14,825 +0.05(+0.24%)
Apr 17, 2018 22.61 22.73 22.58 22.70 38,211 +0.14(+0.60%)
Apr 16, 2018 22.52 22.66 22.52 22.57 20,364 -0.04(-0.16%)
Apr 13, 2018 22.69 22.69 22.55 22.60 33,055 -0.01(-0.04%)
Apr 12, 2018 22.66 22.66 22.57 22.61 21,181 +0.04(+0.16%)
Apr 11, 2018 22.54 22.64 22.53 22.58 32,803 +0.00(+0.00%)
Apr 10, 2018 22.56 22.59 22.53 22.58 44,487 +0.07(+0.32%)
Apr 09, 2018 22.48 22.55 22.44 22.50 34,266 +0.08(+0.36%)
Apr 06, 2018 22.39 22.55 22.39 22.42 50,015 -0.11(-0.48%)
Apr 05, 2018 22.61 22.61 22.47 22.53 26,878 -0.02(-0.10%)
Apr 04, 2018 22.42 22.57 22.42 22.55 52,461 +0.03(+0.14%)
Apr 03, 2018 22.39 22.51 22.39 22.52 17,272 +0.09(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.