Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 22.55 22.59 22.54 22.58 23,341 +0.06(+0.27%)
Oct 30, 2017 22.55 22.55 22.48 22.52 15,087 -0.01(-0.04%)
Oct 27, 2017 22.45 22.53 22.43 22.53 127,035 +0.10(+0.43%)
Oct 26, 2017 22.50 22.50 22.43 22.43 65,240 -0.05(-0.24%)
Oct 25, 2017 22.54 22.54 22.45 22.48 29,323 -0.11(-0.47%)
Oct 24, 2017 22.63 22.63 22.56 22.59 14,570 -0.01(-0.06%)
Oct 23, 2017 22.58 22.68 22.58 22.60 41,016 -0.04(-0.17%)
Oct 20, 2017 22.71 22.71 22.60 22.64 19,310 +0.02(+0.08%)
Oct 19, 2017 22.57 22.64 22.56 22.62 18,727 +0.01(+0.03%)
Oct 18, 2017 22.61 22.64 22.54 22.62 33,989 +0.06(+0.29%)
Oct 17, 2017 22.59 22.62 22.55 22.55 55,200 -0.03(-0.12%)
Oct 16, 2017 22.70 22.70 22.58 22.58 23,270 -0.07(-0.29%)
Oct 13, 2017 22.71 22.71 22.62 22.64 14,480 +0.03(+0.14%)
Oct 12, 2017 22.70 22.70 22.59 22.61 43,770 -0.01(-0.04%)
Oct 11, 2017 22.65 22.65 22.58 22.62 52,775 +0.04(+0.17%)
Oct 10, 2017 22.60 22.60 22.55 22.58 17,689 +0.02(+0.10%)
Oct 09, 2017 22.54 22.57 22.53 22.56 14,980 +0.00(+0.00%)
Oct 06, 2017 22.59 22.59 22.53 22.56 17,997 -0.06(-0.27%)
Oct 05, 2017 22.60 22.65 22.60 22.62 23,861 +0.03(+0.12%)
Oct 04, 2017 22.63 22.63 22.59 22.60 33,989 -0.04(-0.16%)
Oct 03, 2017 22.58 22.63 22.56 22.63 61,292 +0.06(+0.27%)
Oct 02, 2017 22.55 22.60 22.53 22.57 34,364 -0.01(-0.05%)
Sep 29, 2017 22.69 22.69 22.53 22.58 45,418 +0.06(+0.27%)
Sep 28, 2017 22.51 22.53 22.49 22.52 21,662 -0.02(-0.08%)
Sep 27, 2017 22.45 22.55 22.45 22.54 19,841 -0.02(-0.08%)
Sep 26, 2017 22.58 22.58 22.50 22.55 23,955 -0.00(-0.01%)
Sep 25, 2017 22.59 22.61 22.54 22.56 76,053 -0.09(-0.38%)
Sep 22, 2017 22.72 22.72 22.61 22.64 9,344 +0.04(+0.19%)
Sep 21, 2017 22.60 22.62 22.59 22.60 9,678 -0.04(-0.19%)
Sep 20, 2017 22.50 22.68 22.50 22.64 10,235 -0.02(-0.08%)
Sep 19, 2017 22.66 22.66 22.64 22.66 38,860 +0.00(+0.00%)
Sep 18, 2017 22.68 22.69 22.62 22.66 138,093 -0.01(-0.04%)
Sep 15, 2017 22.65 22.67 22.60 22.67 14,159 +0.04(+0.16%)
Sep 14, 2017 22.81 22.81 22.62 22.63 11,299 +0.02(+0.08%)
Sep 13, 2017 22.64 22.65 22.61 22.62 87,311 -0.02(-0.08%)
Sep 12, 2017 22.59 22.64 22.57 22.63 17,288 -0.00(-0.02%)
Sep 11, 2017 22.61 22.64 22.60 22.64 8,998 +0.09(+0.41%)
Sep 08, 2017 22.56 22.57 22.54 22.54 27,139 -0.04(-0.19%)
Sep 07, 2017 22.57 22.60 22.53 22.59 26,763 +0.04(+0.19%)
Sep 06, 2017 22.79 22.79 22.53 22.54 14,176 +0.01(+0.04%)
Sep 05, 2017 22.58 22.58 22.50 22.54 150,133 -0.04(-0.16%)
Sep 01, 2017 22.50 22.57 22.50 22.57 51,524 +0.02(+0.08%)
Aug 31, 2017 22.52 22.56 22.52 22.55 13,034 +0.05(+0.24%)
Aug 30, 2017 22.45 22.50 22.45 22.50 19,109 +0.08(+0.37%)
Aug 29, 2017 22.64 22.64 22.38 22.42 120,042 -0.02(-0.09%)
Aug 28, 2017 22.42 22.45 22.42 22.44 12,666 +0.00(+0.01%)
Aug 25, 2017 22.27 22.47 22.27 22.43 15,422 -0.00(-0.01%)
Aug 24, 2017 22.45 22.45 22.42 22.44 12,217 +0.00(+0.00%)
Aug 23, 2017 22.52 22.52 22.39 22.44 37,202 +0.00(+0.00%)
Aug 22, 2017 22.61 22.61 22.40 22.44 18,605 +0.10(+0.45%)
Aug 21, 2017 22.33 22.35 22.33 22.34 3,440 +0.01(+0.05%)
Aug 18, 2017 22.31 22.37 22.31 22.32 9,589 +0.00(+0.00%)
Aug 17, 2017 22.38 22.40 22.32 22.32 35,116 -0.05(-0.23%)
Aug 16, 2017 22.36 22.38 22.35 22.38 8,251 -0.00(-0.00%)
Aug 15, 2017 22.60 22.60 22.35 22.38 14,750 +0.01(+0.04%)
Aug 14, 2017 22.34 22.38 22.32 22.37 42,413 +0.11(+0.47%)
Aug 11, 2017 22.47 22.47 22.24 22.26 11,273 +0.03(+0.12%)
Aug 10, 2017 22.31 22.33 22.24 22.24 15,288 -0.14(-0.64%)
Aug 09, 2017 22.41 22.41 22.37 22.38 19,704 -0.08(-0.34%)
Aug 08, 2017 22.51 22.52 22.45 22.45 17,199 -0.04(-0.16%)
Aug 07, 2017 22.47 22.51 22.44 22.49 2,413 +0.07(+0.32%)
Aug 04, 2017 22.45 22.49 22.42 22.42 540,940 -0.07(-0.31%)
Aug 03, 2017 22.49 22.51 22.47 22.49 19,184 -0.02(-0.09%)
Aug 02, 2017 22.50 22.53 22.46 22.51 81,455 -0.04(-0.18%)
Aug 01, 2017 22.53 22.55 22.48 22.55 60,333 +0.03(+0.14%)
Jul 31, 2017 22.76 22.76 22.49 22.52 47,483 +0.02(+0.08%)
Jul 28, 2017 22.33 22.57 22.33 22.50 112,186 -0.01(-0.04%)
Jul 27, 2017 22.55 22.56 22.46 22.51 17,862 +0.00(+0.00%)
Jul 26, 2017 22.49 22.55 22.49 22.51 5,414 +0.03(+0.16%)
Jul 25, 2017 22.50 22.51 22.47 22.48 24,131 -0.01(-0.04%)
Jul 24, 2017 22.50 22.50 22.44 22.48 20,079 +0.00(+0.00%)
Jul 21, 2017 22.48 22.49 22.44 22.48 26,444 -0.02(-0.08%)
Jul 20, 2017 22.53 22.53 22.41 22.50 48,402 -0.03(-0.12%)
Jul 19, 2017 22.50 22.54 22.48 22.53 13,575 +0.03(+0.16%)
Jul 18, 2017 22.43 22.49 22.43 22.49 9,080 +0.06(+0.27%)
Jul 17, 2017 22.45 22.46 22.42 22.43 3,744 -0.02(-0.08%)
Jul 14, 2017 22.46 22.58 22.40 22.45 10,870 +0.06(+0.27%)
Jul 13, 2017 22.43 22.47 22.31 22.39 10,236 +0.00(+0.00%)
Jul 12, 2017 22.54 22.54 22.25 22.39 24,014 +0.12(+0.55%)
Jul 11, 2017 22.42 22.42 22.22 22.27 1,827 -0.03(-0.12%)
Jul 10, 2017 22.25 22.29 22.25 22.29 9,841 +0.03(+0.16%)
Jul 07, 2017 22.23 22.27 22.17 22.26 29,163 +0.03(+0.12%)
Jul 06, 2017 21.82 22.24 21.82 22.23 7,974 -0.01(-0.06%)
Jul 05, 2017 22.26 22.29 22.14 22.24 26,278 +0.00(+0.02%)
Jul 03, 2017 22.26 22.28 22.21 22.24 2,456 -0.02(-0.11%)
Jun 30, 2017 22.20 22.27 22.20 22.26 12,298 +0.04(+0.20%)
Jun 29, 2017 22.25 22.25 22.16 22.22 66,582 -0.08(-0.35%)
Jun 28, 2017 22.32 22.32 22.22 22.30 27,559 +0.08(+0.35%)
Jun 27, 2017 22.28 22.28 22.21 22.22 16,179 -0.09(-0.39%)
Jun 26, 2017 22.32 22.32 22.27 22.31 5,076 +0.05(+0.23%)
Jun 23, 2017 22.26 22.28 22.26 22.26 2,607 +0.02(+0.08%)
Jun 22, 2017 22.26 22.26 22.23 22.24 12,401 +0.00(+0.00%)
Jun 21, 2017 22.52 22.52 22.21 22.24 9,103 +0.02(+0.09%)
Jun 20, 2017 22.36 22.36 22.22 22.22 7,848 -0.05(-0.21%)
Jun 19, 2017 22.41 22.41 22.23 22.26 6,638 +0.07(+0.31%)
Jun 16, 2017 22.23 22.23 22.18 22.19 2,112 +0.01(+0.04%)
Jun 15, 2017 22.16 22.19 22.16 22.19 11,306 -0.03(-0.12%)
Jun 14, 2017 22.22 22.26 22.19 22.21 3,712 -0.02(-0.08%)
Jun 13, 2017 22.19 22.23 22.19 22.23 8,264 +0.03(+0.16%)
Jun 12, 2017 22.19 22.19 22.14 22.19 26,578 +0.03(+0.13%)
Jun 09, 2017 22.60 22.60 22.13 22.16 26,906 -0.10(-0.45%)
Jun 08, 2017 22.21 22.26 22.21 22.26 16,908 +0.07(+0.31%)
Jun 07, 2017 22.23 22.23 22.16 22.19 30,861 -0.01(-0.04%)
Jun 06, 2017 22.19 22.21 22.18 22.20 25,704 +0.03(+0.12%)
Jun 05, 2017 22.17 22.19 22.17 22.18 12,965 +0.02(+0.08%)
Jun 02, 2017 22.16 22.19 22.15 22.16 8,524 +0.02(+0.10%)
Jun 01, 2017 22.11 22.14 22.10 22.14 7,170 +0.04(+0.19%)
May 31, 2017 22.25 22.25 22.06 22.09 19,751 +0.00(+0.00%)
May 30, 2017 22.09 22.09 22.08 22.09 7,771 +0.02(+0.08%)
May 26, 2017 22.08 22.08 22.05 22.08 14,957 +0.01(+0.04%)
May 25, 2017 22.16 22.16 22.04 22.07 18,224 +0.03(+0.16%)
May 24, 2017 22.03 22.05 22.02 22.03 13,646 +0.02(+0.07%)
May 23, 2017 22.02 22.03 21.99 22.02 27,675 -0.02(-0.07%)
May 22, 2017 22.09 22.09 22.01 22.03 14,344 +0.03(+0.16%)
May 19, 2017 21.97 22.00 21.93 22.00 27,777 +0.07(+0.32%)
May 18, 2017 22.01 22.01 21.90 21.93 4,619 +0.03(+0.12%)
May 17, 2017 22.04 22.04 21.90 21.90 12,667 -0.10(-0.45%)
May 16, 2017 21.72 22.03 21.72 22.00 607,737 +0.02(+0.10%)
May 15, 2017 21.98 21.99 21.96 21.98 22,701 +0.05(+0.22%)
May 12, 2017 22.09 22.09 21.90 21.93 3,899 +0.01(+0.06%)
May 11, 2017 21.93 21.93 21.88 21.92 5,296 +0.00(+0.00%)
May 10, 2017 22.09 22.09 21.91 21.92 5,263 +0.03(+0.13%)
May 09, 2017 21.90 21.90 21.87 21.89 10,565 +0.01(+0.06%)
May 08, 2017 21.84 21.88 21.83 21.88 6,816 +0.04(+0.20%)
May 05, 2017 21.82 21.84 21.82 21.84 712 +0.02(+0.09%)
May 04, 2017 21.85 21.85 21.82 21.82 2,745 -0.04(-0.16%)
May 03, 2017 21.92 21.92 21.85 21.85 53,535 -0.04(-0.19%)
May 02, 2017 21.89 21.90 21.87 21.90 30,736 +0.02(+0.08%)
May 01, 2017 21.90 21.90 21.88 21.88 3,078 -0.00(-0.02%)
Apr 28, 2017 21.89 21.89 21.87 21.88 1,296 -0.02(-0.08%)
Apr 27, 2017 21.84 21.90 21.84 21.90 7,967 +0.03(+0.13%)
Apr 26, 2017 21.86 21.88 21.83 21.87 4,762 +0.02(+0.11%)
Apr 25, 2017 21.85 21.87 21.85 21.85 6,068 +0.01(+0.04%)
Apr 24, 2017 21.82 21.84 21.80 21.84 6,181 +0.08(+0.35%)
Apr 21, 2017 21.74 21.77 21.74 21.76 3,135 -0.01(-0.04%)
Apr 20, 2017 21.78 21.78 21.72 21.77 8,986 +0.04(+0.20%)
Apr 19, 2017 21.77 21.77 21.73 21.73 1,271 +0.03(+0.13%)
Apr 18, 2017 21.74 21.74 21.67 21.70 2,002 -0.04(-0.17%)
Apr 17, 2017 21.73 21.73 21.69 21.73 27,933 +0.03(+0.16%)
Apr 13, 2017 21.71 21.71 21.68 21.70 2,429 +0.02(+0.08%)
Apr 12, 2017 21.71 21.71 21.68 21.68 4,555 +0.04(+0.18%)
Apr 11, 2017 21.56 21.69 21.56 21.64 756 -0.06(-0.28%)
Apr 10, 2017 21.68 21.72 21.68 21.70 1,626 +0.04(+0.19%)
Apr 07, 2017 21.69 21.69 21.66 21.66 1,963 -0.02(-0.09%)
Apr 06, 2017 21.66 21.68 21.66 21.68 3,243 +0.05(+0.25%)
Apr 05, 2017 21.72 21.73 21.63 21.63 6,359 -0.05(-0.21%)
Apr 04, 2017 21.62 21.67 21.62 21.67 10,813 +0.03(+0.15%)
Apr 03, 2017 21.70 21.70 21.64 21.64 708 -0.02(-0.09%)
Mar 31, 2017 21.59 21.66 21.54 21.66 7,790 +0.08(+0.39%)
Mar 30, 2017 21.59 21.65 21.51 21.58 3,232 -0.03(-0.15%)
Mar 29, 2017 21.61 21.61 21.56 21.61 7,850 +0.09(+0.40%)
Mar 28, 2017 21.57 21.57 21.52 21.52 5,707 +0.09(+0.42%)
Mar 27, 2017 21.50 21.50 21.43 21.43 1,735 -0.08(-0.38%)
Mar 24, 2017 21.51 21.52 21.46 21.51 3,960 +0.07(+0.31%)
Mar 23, 2017 21.45 21.45 21.45 21.45 4,306 +0.02(+0.09%)
Mar 22, 2017 21.41 21.43 21.30 21.43 5,301 +0.06(+0.27%)
Mar 21, 2017 21.37 21.44 21.29 21.37 23,981 -0.10(-0.44%)
Mar 20, 2017 21.38 21.47 21.37 21.47 2,046 -0.02(-0.11%)
Mar 17, 2017 21.46 21.51 21.45 21.49 1,187,143 +0.12(+0.56%)
Mar 16, 2017 21.48 21.48 21.37 21.37 1,109 -0.11(-0.51%)
Mar 15, 2017 21.28 21.48 21.22 21.48 6,801 +0.18(+0.85%)
Mar 14, 2017 21.29 21.30 21.29 21.30 328 +0.09(+0.44%)
Mar 13, 2017 21.21 21.21 21.21 21.21 4,315 -0.02(-0.12%)
Mar 10, 2017 21.40 21.40 21.22 21.23 707 +0.05(+0.25%)
Mar 09, 2017 21.31 21.31 21.14 21.18 1,808 -0.18(-0.87%)
Mar 08, 2017 21.38 21.38 21.33 21.36 3,728 -0.05(-0.25%)
Mar 06, 2017 21.42 21.42 21.42 98 -0.11(-0.52%)
Mar 03, 2017 21.52 21.53 21.48 21.53 1,638 +0.05(+0.22%)
Mar 02, 2017 21.51 21.51 21.43 21.48 4,315 -0.05(-0.24%)
Mar 01, 2017 21.54 21.54 21.53 21.53 1,397 +0.01(+0.04%)
Feb 28, 2017 21.29 21.61 21.29 21.52 17,251 +0.03(+0.16%)
Feb 27, 2017 21.61 21.61 21.48 21.49 17,378 +0.02(+0.08%)
Feb 24, 2017 21.52 21.52 21.47 21.47 4,051 -0.09(-0.40%)
Feb 23, 2017 21.51 21.57 21.50 21.56 4,524 +0.01(+0.04%)
Feb 22, 2017 21.56 21.56 21.55 21.55 1,440 +0.12(+0.56%)
Feb 21, 2017 21.54 21.54 21.43 21.43 769 -0.01(-0.06%)
Feb 17, 2017 21.44 21.44 21.44 0 -0.02(-0.07%)
Feb 16, 2017 21.37 21.46 21.37 21.46 2,318 +0.04(+0.20%)
Feb 15, 2017 21.42 21.42 21.42 21.42 874 -0.02(-0.10%)
Feb 14, 2017 21.46 21.46 21.44 21.44 360 -0.05(-0.24%)
Feb 13, 2017 21.46 21.49 21.45 21.49 774 +0.12(+0.56%)
Feb 10, 2017 21.46 21.49 21.37 21.37 2,689 -0.12(-0.56%)
Feb 09, 2017 21.46 21.50 21.43 21.49 2,518 +0.06(+0.29%)
Feb 08, 2017 21.25 21.49 21.25 21.43 5,303 +0.11(+0.52%)
Feb 07, 2017 21.44 21.44 21.32 21.32 3,653 -0.11(-0.52%)
Feb 06, 2017 21.36 21.43 21.34 21.43 3,686 +0.00(+0.01%)
Feb 03, 2017 21.36 21.43 21.36 21.43 452 +0.18(+0.84%)
Feb 02, 2017 21.32 21.35 21.25 21.25 63,402 -0.00(-0.01%)
Feb 01, 2017 21.24 21.26 21.11 21.25 12,838 +0.10(+0.45%)
Jan 31, 2017 21.15 21.15 21.15 21.15 414 +0.04(+0.17%)
Jan 30, 2017 21.02 21.18 21.02 21.12 3,862 -0.12(-0.55%)
Jan 27, 2017 21.25 21.25 21.17 21.23 742 +0.01(+0.06%)
Jan 26, 2017 21.26 21.26 21.11 21.22 8,808 +0.09(+0.42%)
Jan 25, 2017 21.22 21.24 21.12 21.13 7,845 +0.01(+0.04%)
Jan 24, 2017 21.20 21.20 21.12 21.12 7,379 -0.03(-0.16%)
Jan 23, 2017 21.09 21.18 21.09 21.16 1,024 +0.13(+0.61%)
Jan 20, 2017 21.12 21.12 21.03 21.03 911 -0.01(-0.06%)
Jan 19, 2017 20.64 21.08 20.64 21.04 1,291 -0.13(-0.60%)
Jan 18, 2017 21.18 21.18 21.06 21.17 3,254 +0.06(+0.30%)
Jan 17, 2017 20.93 21.19 20.93 21.10 4,964 -0.03(-0.16%)
Jan 13, 2017 21.14 21.14 21.14 0 -0.02(-0.11%)
Jan 12, 2017 21.14 21.18 21.06 21.16 2,723 -0.01(-0.03%)
Jan 11, 2017 21.14 21.18 21.14 21.17 2,288 +0.02(+0.10%)
Jan 09, 2017 21.15 21.15 21.15 105 +0.06(+0.27%)
Jan 06, 2017 21.08 21.09 21.03 21.09 2,879 -0.01(-0.04%)
Jan 05, 2017 21.00 21.10 21.00 21.10 1,558 +0.13(+0.61%)
Jan 04, 2017 20.96 21.02 20.89 20.97 27,837 +0.11(+0.55%)
Jan 03, 2017 20.80 20.89 20.77 20.86 11,581 +0.12(+0.57%)
Dec 30, 2016 20.74 20.74 20.74 0 -0.04(-0.21%)
Dec 29, 2016 20.99 20.99 20.77 20.78 5,343 -0.03(-0.16%)
Dec 28, 2016 20.77 20.83 20.65 20.82 2,368 +0.01(+0.04%)
Dec 27, 2016 20.90 20.90 20.40 20.81 146,901 -0.11(-0.53%)
Dec 23, 2016 20.92 20.92 20.92 0 +0.14(+0.70%)
Dec 22, 2016 20.76 20.84 20.76 20.77 2,003 +0.03(+0.12%)
Dec 21, 2016 20.83 20.86 20.73 20.75 7,410 -0.00(-0.02%)
Dec 20, 2016 20.80 20.80 20.57 20.75 2,555 +0.23(+1.14%)
Dec 19, 2016 20.71 20.75 20.52 20.52 212,293 -0.02(-0.08%)
Dec 16, 2016 20.55 20.55 20.50 20.53 9,877 +0.00(+0.00%)
Dec 15, 2016 20.55 20.55 20.53 20.53 3,526 +0.04(+0.21%)
Dec 14, 2016 20.58 20.58 20.49 20.49 2,106 -0.10(-0.49%)
Dec 13, 2016 20.65 20.65 20.59 20.59 1,598 +0.04(+0.21%)
Dec 12, 2016 20.56 20.64 20.49 20.55 4,636 -0.08(-0.37%)
Dec 09, 2016 20.65 20.65 20.55 20.63 2,417 +0.05(+0.24%)
Dec 08, 2016 20.67 20.67 20.58 20.58 1,386 -0.08(-0.37%)
Dec 07, 2016 20.60 20.65 20.60 20.65 7,359 +0.10(+0.50%)
Dec 06, 2016 20.55 20.55 20.51 20.55 1,638 +0.02(+0.08%)
Dec 05, 2016 20.49 20.53 20.42 20.53 10,307 +0.06(+0.29%)
Dec 02, 2016 20.35 20.48 20.35 20.48 2,143 +0.09(+0.45%)
Dec 01, 2016 20.38 20.38 20.38 20.38 216 -0.20(-0.97%)
Nov 30, 2016 20.50 20.58 20.50 20.58 65,563 +0.05(+0.25%)
Nov 29, 2016 20.57 20.60 20.53 20.53 3,818 -0.06(-0.29%)
Nov 28, 2016 20.57 20.59 20.52 20.59 4,348 +0.02(+0.08%)
Nov 23, 2016 20.58 20.58 20.58 1 +0.06(+0.31%)
Nov 22, 2016 20.44 20.54 20.44 20.51 2,860 +0.10(+0.48%)
Nov 21, 2016 20.46 20.55 20.40 20.41 2,284 +0.14(+0.67%)
Nov 18, 2016 20.61 20.61 20.28 20.28 98,422 -0.16(-0.79%)
Nov 17, 2016 20.48 20.60 20.36 20.44 54,327 -0.06(-0.29%)
Nov 16, 2016 20.40 20.50 20.38 20.50 7,391 -0.02(-0.12%)
Nov 15, 2016 20.29 20.52 20.28 20.52 22,995 +0.44(+2.18%)
Nov 14, 2016 20.11 20.21 20.00 20.08 32,930 -0.08(-0.42%)
Nov 11, 2016 20.18 20.30 20.02 20.17 7,500 -0.03(-0.13%)
Nov 10, 2016 20.74 20.74 20.19 20.19 3,900 -0.59(-2.85%)
Nov 09, 2016 20.94 20.94 20.79 20.79 833 -0.29(-1.37%)
Nov 08, 2016 21.09 21.15 21.07 21.07 4,796 +0.00(+0.00%)
Nov 07, 2016 21.09 21.12 21.07 21.07 181,500 +0.08(+0.40%)
Nov 04, 2016 21.00 21.01 20.98 20.99 45,756 +0.04(+0.20%)
Nov 03, 2016 21.06 21.09 20.95 20.95 5,690 -0.17(-0.80%)
Nov 02, 2016 21.08 21.13 21.05 21.12 14,523 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.