Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 22.68 22.70 22.63 22.68 19,000 +0.03(+0.14%)
Nov 29, 2017 22.72 22.72 22.63 22.65 49,203 -0.09(-0.38%)
Nov 28, 2017 22.78 22.78 22.71 22.74 25,517 +0.01(+0.05%)
Nov 27, 2017 22.77 22.79 22.71 22.73 7,949 -0.07(-0.29%)
Nov 24, 2017 22.77 22.79 22.72 22.79 6,517 +0.07(+0.30%)
Nov 22, 2017 22.72 22.75 22.68 22.72 12,130 +0.03(+0.11%)
Nov 21, 2017 22.67 22.70 22.61 22.70 15,549 +0.06(+0.25%)
Nov 20, 2017 22.62 22.64 22.57 22.64 61,118 +0.09(+0.40%)
Nov 17, 2017 22.55 22.60 22.55 22.55 20,165 -0.02(-0.07%)
Nov 16, 2017 22.46 22.57 22.46 22.57 11,949 +0.17(+0.75%)
Nov 15, 2017 22.35 22.41 22.35 22.40 20,376 -0.02(-0.10%)
Nov 14, 2017 22.46 22.46 22.40 22.42 10,582 -0.06(-0.27%)
Nov 13, 2017 22.45 22.48 22.38 22.48 11,889 +0.02(+0.08%)
Nov 10, 2017 22.51 22.51 22.44 22.46 13,934 -0.01(-0.04%)
Nov 09, 2017 22.54 22.54 22.39 22.47 14,204 -0.08(-0.36%)
Nov 08, 2017 22.46 22.55 22.46 22.55 7,079 +0.05(+0.24%)
Nov 07, 2017 22.60 22.60 22.50 22.50 16,084 -0.07(-0.31%)
Nov 06, 2017 22.42 22.60 22.42 22.57 15,188 +0.05(+0.21%)
Nov 03, 2017 22.51 22.63 22.49 22.52 18,577 -0.07(-0.32%)
Nov 02, 2017 22.46 22.63 22.46 22.60 23,632 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.