Indicators

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.51	22.53	22.51	22.51	17,585	-0.02(-0.11%)
Nov 27, 2019	22.52	22.54	22.51	22.54	14,359	+0.02(+0.08%)
Nov 26, 2019	22.52	22.53	22.51	22.52	3,626	+0.04(+0.17%)
Nov 25, 2019	22.47	22.49	22.47	22.48	13,959	+0.06(+0.27%)
Nov 22, 2019	22.40	22.44	22.40	22.42	127,986	+0.04(+0.20%)
Nov 21, 2019	22.37	22.37	22.36	22.37	3,867	-0.04(-0.19%)
Nov 20, 2019	22.41	22.42	22.41	22.42	17,475	+0.03(+0.13%)
Nov 19, 2019	22.37	22.39	22.36	22.39	7,450	+0.02(+0.08%)
Nov 18, 2019	22.38	22.39	22.36	22.37	14,015	-0.00(-0.00%)
Nov 15, 2019	22.34	22.37	22.34	22.37	21,851	+0.01(+0.04%)
Nov 14, 2019	22.37	22.38	22.36	22.36	11,326	+0.07(+0.33%)
Nov 13, 2019	22.30	22.30	22.29	22.29	10,626	+0.04(+0.19%)
Nov 12, 2019	22.20	22.25	22.20	22.24	17,853	+0.05(+0.21%)
Nov 11, 2019	22.20	22.20	22.19	22.20	3,525	+0.01(+0.02%)
Nov 08, 2019	22.19	22.24	22.19	22.19	6,971	-0.04(-0.19%)
Nov 07, 2019	22.31	22.31	22.20	22.23	19,827	-0.15(-0.67%)
Nov 06, 2019	22.39	22.39	22.35	22.38	11,567	+0.06(+0.26%)
Nov 05, 2019	22.40	22.40	22.31	22.32	34,407	-0.09(-0.39%)
Nov 04, 2019	22.46	22.46	22.40	22.41	25,601	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.