Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 21.92 21.93 21.91 21.92 13,707 +0.01(+0.03%)
Apr 29, 2019 21.89 21.92 21.89 21.91 7,608 +0.01(+0.03%)
Apr 26, 2019 21.90 21.92 21.88 21.91 12,218 +0.03(+0.12%)
Apr 25, 2019 21.89 21.89 21.85 21.88 5,346 -0.00(-0.01%)
Apr 24, 2019 21.88 21.88 21.86 21.88 4,143 +0.04(+0.20%)
Apr 23, 2019 21.81 21.86 21.81 21.84 74,564 +0.04(+0.19%)
Apr 22, 2019 21.80 21.83 21.78 21.80 15,012 +0.00(+0.00%)
Apr 18, 2019 21.82 21.82 21.80 21.80 4,993 -0.00(-0.01%)
Apr 17, 2019 21.80 21.82 21.79 21.80 6,191 -0.02(-0.09%)
Apr 16, 2019 21.82 21.82 21.80 21.82 10,242 +0.01(+0.06%)
Apr 15, 2019 21.80 21.82 21.80 21.81 11,430 +0.00(+0.00%)
Apr 12, 2019 21.82 21.82 21.80 21.81 2,868 +0.01(+0.04%)
Apr 11, 2019 21.80 21.84 21.80 21.80 31,449 +0.02(+0.09%)
Apr 10, 2019 21.78 21.79 21.76 21.78 21,316 +0.02(+0.10%)
Apr 09, 2019 21.73 21.77 21.73 21.76 9,475 +0.03(+0.12%)
Apr 08, 2019 21.74 21.74 21.72 21.73 13,726 +0.01(+0.07%)
Apr 05, 2019 21.70 21.75 21.70 21.72 9,668 +0.01(+0.06%)
Apr 04, 2019 21.72 21.73 21.69 21.70 38,694 -0.00(-0.01%)
Apr 03, 2019 21.69 21.72 21.69 21.71 2,018 +0.04(+0.17%)
Apr 02, 2019 21.68 21.68 21.66 21.67 6,996 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.