Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Global ESG Impact Index (NQ: ESGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 30, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 29, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 24, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 21, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 20, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 17, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 15, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 10, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 09, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 08, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 07, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 03, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 02, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 27, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 23, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 15, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 09, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 07, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 03, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 02, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 27, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 17, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 13, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 12, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 10, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 04, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 03, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 22, 2016 -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 09, 2016 -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 07, 2016 -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 05, 2016 -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 17, 2016 -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 11, 2016 -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 09, 2016 -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 08, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 02, 2016 -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 01, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 31, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 28, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 27, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 25, 2016 -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 24, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 21, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 19, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 18, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 17, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 14, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 13, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 12, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 11, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 05, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 04, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 03, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 30, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 29, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 28, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 27, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 22, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 21, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 20, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 16, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 15, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 14, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 31, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 30, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 02, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 01, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 25, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 15, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.