Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.510 +0.010 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.860 4.860 4.860 4.860 600 -0.09(-1.82%)
Jan 30, 2020 4.894 4.950 4.894 4.950 2,660 +0.08(+1.64%)
Jan 29, 2020 4.990 5.000 4.870 4.870 2,804 -0.12(-2.44%)
Jan 28, 2020 5.050 5.050 4.980 4.992 1,065 +0.07(+1.46%)
Jan 27, 2020 4.910 5.050 4.910 4.920 3,935 -0.08(-1.60%)
Jan 24, 2020 4.980 5.080 4.950 5.000 6,100 -0.02(-0.40%)
Jan 23, 2020 5.020 5.020 4.990 5.020 781 -0.02(-0.40%)
Jan 22, 2020 5.120 5.120 5.040 5.040 1,983 -0.11(-2.14%)
Jan 21, 2020 5.080 5.230 4.979 5.150 15,282 +0.05(+0.98%)
Jan 17, 2020 5.170 5.220 5.037 5.100 29,600 -0.09(-1.73%)
Jan 16, 2020 5.190 5.220 5.155 5.190 9,738 +0.07(+1.37%)
Jan 15, 2020 5.120 5.150 5.090 5.120 13,180 -0.01(-0.19%)
Jan 14, 2020 4.930 5.180 4.930 5.130 20,957 +0.03(+0.59%)
Jan 13, 2020 5.170 5.170 4.800 5.100 12,739 +0.07(+1.32%)
Jan 10, 2020 5.110 5.180 5.003 5.034 7,500 -0.11(-2.07%)
Jan 09, 2020 5.150 5.150 4.916 5.140 18,614 +0.03(+0.59%)
Jan 08, 2020 5.250 5.350 5.060 5.110 51,689 -0.22(-4.13%)
Jan 07, 2020 5.200 5.420 5.200 5.330 29,816 +0.21(+4.10%)
Jan 06, 2020 5.250 5.280 5.020 5.120 7,624 -0.19(-3.58%)
Jan 03, 2020 5.290 5.370 5.040 5.310 9,900 +0.02(+0.38%)
Jan 02, 2020 5.140 5.440 5.140 5.290 62,176 +0.14(+2.72%)
Dec 31, 2019 4.940 5.240 4.940 5.150 25,400 +0.35(+7.29%)
Dec 30, 2019 5.120 5.120 4.786 4.800 12,666 -0.34(-6.61%)
Dec 27, 2019 5.220 5.250 5.140 5.140 1,700 +0.02(+0.39%)
Dec 26, 2019 5.130 5.156 5.120 5.120 823 -0.12(-2.29%)
Dec 24, 2019 5.070 5.250 5.070 5.240 2,500 +0.17(+3.35%)
Dec 23, 2019 4.910 5.090 4.850 5.070 11,218 -0.01(-0.20%)
Dec 20, 2019 5.380 5.380 4.960 5.080 23,100 -0.22(-4.15%)
Dec 19, 2019 5.108 5.300 5.108 5.300 7,169 +0.11(+2.12%)
Dec 18, 2019 4.900 5.190 4.900 5.190 6,455 +0.18(+3.59%)
Dec 17, 2019 5.050 5.130 4.910 5.010 9,690 -0.05(-0.99%)
Dec 16, 2019 5.370 5.370 5.060 5.060 14,749 -0.24(-4.53%)
Dec 13, 2019 5.290 5.360 5.200 5.300 17,500 +0.04(+0.76%)
Dec 12, 2019 5.120 5.291 5.120 5.260 11,419 +0.06(+1.15%)
Dec 11, 2019 5.300 5.300 5.177 5.200 1,825 -0.11(-2.07%)
Dec 10, 2019 5.220 5.335 5.220 5.310 4,472 +0.10(+1.92%)
Dec 09, 2019 5.110 5.290 5.110 5.210 10,554 +0.05(+0.97%)
Dec 06, 2019 5.370 5.370 5.160 5.160 8,000 +0.00(+0.00%)
Dec 05, 2019 5.164 5.200 5.140 5.160 2,594 +0.00(+0.00%)
Dec 04, 2019 5.150 5.370 5.150 5.160 12,362 +0.03(+0.58%)
Dec 03, 2019 5.420 5.420 5.119 5.130 17,962 -0.11(-2.01%)
Dec 02, 2019 5.520 5.520 5.080 5.235 28,273 +0.45(+9.29%)
Nov 29, 2019 4.920 4.930 4.790 4.790 4,100 +0.00(+0.00%)
Nov 27, 2019 4.727 4.800 4.727 4.790 16,700 -0.05(-1.03%)
Nov 26, 2019 4.760 4.840 4.670 4.840 8,763 +0.06(+1.18%)
Nov 25, 2019 4.910 4.910 4.270 4.784 61,066 +0.03(+0.71%)
Nov 22, 2019 4.880 4.880 4.750 4.750 3,900 -0.04(-0.84%)
Nov 21, 2019 4.520 4.790 4.188 4.790 41,235 +0.09(+1.91%)
Nov 20, 2019 4.870 4.940 4.670 4.700 18,438 -0.23(-4.67%)
Nov 19, 2019 4.700 4.940 4.680 4.930 37,173 +0.25(+5.23%)
Nov 18, 2019 4.800 4.800 4.500 4.685 26,078 -0.17(-3.40%)
Nov 15, 2019 4.980 4.980 4.800 4.850 15,100 -0.13(-2.61%)
Nov 14, 2019 4.950 5.100 4.950 4.980 30,329 +0.08(+1.63%)
Nov 13, 2019 5.260 5.408 4.900 4.900 53,738 -0.77(-13.58%)
Nov 12, 2019 5.800 5.800 5.670 5.670 6,249 -0.05(-0.91%)
Nov 11, 2019 5.720 5.775 5.670 5.722 18,064 +0.05(+0.92%)
Nov 08, 2019 5.775 5.775 5.670 5.670 1,200 +0.00(+0.00%)
Nov 07, 2019 5.620 5.690 5.560 5.670 7,396 +0.00(+0.00%)
Nov 06, 2019 5.560 5.670 5.560 5.670 12,046 +0.11(+1.98%)
Nov 05, 2019 5.640 5.640 5.550 5.560 1,855 -0.01(-0.18%)
Nov 04, 2019 5.510 5.640 5.342 5.570 12,001 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.