Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

26.05 +0.18 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.602 3.782 3.538 3.641 564,341 +0.01(+0.35%)
Apr 29, 2020 3.782 3.917 3.622 3.628 981,277 -0.06(-1.57%)
Apr 28, 2020 3.731 3.866 3.551 3.686 855,667 +0.04(+1.23%)
Apr 27, 2020 3.474 3.724 3.461 3.641 1,155,234 +0.24(+7.18%)
Apr 24, 2020 3.532 3.602 3.384 3.397 827,229 -0.12(-3.47%)
Apr 23, 2020 3.371 3.583 3.352 3.519 610,203 +0.20(+6.00%)
Apr 22, 2020 3.391 3.391 3.179 3.320 770,330 +0.03(+0.98%)
Apr 21, 2020 3.493 3.493 3.198 3.288 1,284,633 -0.17(-5.01%)
Apr 20, 2020 3.853 3.872 3.384 3.461 1,327,043 -0.48(-12.07%)
Apr 17, 2020 3.956 3.989 3.866 3.936 330,455 +0.11(+2.85%)
Apr 16, 2020 3.885 3.949 3.760 3.827 288,965 -0.04(-1.00%)
Apr 15, 2020 3.859 3.949 3.724 3.866 522,959 -0.05(-1.31%)
Apr 14, 2020 3.911 4.078 3.801 3.917 851,277 +0.19(+4.99%)
Apr 13, 2020 3.654 3.872 3.654 3.731 398,194 +0.08(+2.29%)
Apr 09, 2020 3.673 3.734 3.468 3.647 639,732 +0.13(+3.65%)
Apr 08, 2020 3.371 3.602 3.333 3.519 682,198 +0.12(+3.40%)
Apr 07, 2020 3.609 3.686 3.365 3.403 501,657 -0.10(-2.75%)
Apr 06, 2020 3.352 3.500 3.198 3.500 1,104,776 +0.30(+9.44%)
Apr 03, 2020 3.403 3.480 3.134 3.198 851,211 -0.19(-5.50%)
Apr 02, 2020 3.654 3.750 3.333 3.384 729,618 -0.29(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.