Indicators

Crispr Therapeutics Ag (NQ: CRSP )

52.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.96	49.96	47.81	48.94	604,122	-0.17(-0.35%)
Apr 27, 2023	48.85	50.65	48.10	49.11	939,257	+0.46(+0.95%)
Apr 26, 2023	49.60	50.00	48.55	48.65	1,085,613	-0.78(-1.58%)
Apr 25, 2023	50.97	51.70	49.05	49.43	886,383	-1.65(-3.23%)
Apr 24, 2023	52.21	52.26	50.00	51.08	900,360	-0.93(-1.79%)
Apr 21, 2023	49.89	52.39	49.61	52.01	1,194,362	+2.12(+4.25%)
Apr 20, 2023	52.53	52.53	49.67	49.89	1,477,392	-3.59(-6.71%)
Apr 19, 2023	51.58	54.44	50.95	53.48	1,197,131	+1.56(+3.00%)
Apr 18, 2023	54.79	54.90	51.80	51.92	1,388,333	-2.37(-4.37%)
Apr 17, 2023	50.82	55.36	50.50	54.29	2,600,532	+3.98(+7.91%)
Apr 14, 2023	50.56	51.47	49.59	50.31	2,282,201	-0.25(-0.49%)
Apr 13, 2023	44.24	50.78	44.00	50.56	4,382,706	+7.09(+16.31%)
Apr 12, 2023	46.50	47.14	43.40	43.47	1,399,194	-1.94(-4.27%)
Apr 11, 2023	45.13	45.94	45.11	45.41	739,347	+0.32(+0.71%)
Apr 10, 2023	44.99	45.21	44.50	45.09	746,724	-0.31(-0.68%)
Apr 06, 2023	44.88	45.71	44.02	45.40	887,032	+0.60(+1.34%)
Apr 05, 2023	43.68	45.00	43.14	44.80	1,189,559	+1.09(+2.49%)
Apr 04, 2023	45.33	45.42	43.10	43.71	944,954	-1.57(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.